Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKROBÁRNY PELHŘIM.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKROBÁRNY PELHŘIM. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| 10.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 196 | ||||||
| 10.2.2014 | UNIVYC BCP-1 | 1 | 350.00 | 196 | 68 600.00 | 350.00 | 350.00 | ||
| 29.3.2002 | Přímé RMS | 1 | 400.00 | 157 | 62 800.00 | 400.00 | 400.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 60.00 | 157 | 9 420.00 | 60.00 | 60.00 | ||
| 17.12.2001 | Přímé RMS | 1 | 500.00 | 157 | 78 500.00 | 500.00 | 500.00 | ||
| 14.12.2001 | Přímé RMS | 1 | 500.00 | 157 | 78 500.00 | 500.00 | 500.00 | ||
| 25.10.2001 | SCP | 1 | 102.00 | 60 | 6 120.00 | 102.00 | 102.00 | ||
| 3.9.2001 | SCP | 1 | 102.00 | 40 | 4 080.00 | 102.00 | 102.00 | ||
| 23.11.2000 | SCP | 1 | 102.00 | 3 350 | 341 700.00 | 102.00 | 102.00 | ||
| 20.9.2000 | SCP | 1 | 102.00 | 8 | 816.00 | 102.00 | 102.00 | ||
| 19.6.2000 | SCP | 1 | 102.00 | 8 | 816.00 | 102.00 | 102.00 | ||
| 16.6.2000 | SCP | 8 | 102.00 | 196 | 19 992.00 | 102.00 | 102.00 | ||
| 29.5.2000 | SCP | 21 | 102.00 | 408 | 41 616.00 | 102.00 | 102.00 | ||
| 23.5.2000 | SCP | 5 | 102.00 | 100 | 10 200.00 | 102.00 | 102.00 | ||
| 22.5.2000 | SCP | 1 | 102.00 | 32 | 3 264.00 | 102.00 | 102.00 | ||
| 18.5.2000 | SCP | 4 | 102.00 | 68 | 6 936.00 | 102.00 | 102.00 | ||
| 16.5.2000 | SCP | 1 | 102.00 | 16 | 1 632.00 | 102.00 | 102.00 | ||
| 15.5.2000 | SCP | 4 | 102.00 | 96 | 9 792.00 | 102.00 | 102.00 | ||
| 12.5.2000 | SCP | 6 | 102.00 | 88 | 8 976.00 | 102.00 | 102.00 | ||
| |||||||||
