Direct trades and transfers on the Prague Stock Exchange and RM-System  SLAVIA NAPAJEDLA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SLAVIA NAPAJEDLA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.6.2000	SCP	1	1.00	4 874	4 874.00	1.00	1.00
11.5.2000	SCP	1	10.00	6	60.00	10.00	10.00
11.1.2000	SCP	1	1.00	34	34.00	1.00	1.00
22.9.1999	SCP	1	2.00	680	1 360.00	2.00	2.00
1.9.1999	SCP	1	0.11	5 814	639.54	0.11	0.11
11.5.1999	Dary RMS	1		20
16.4.1999	Dary RMS	1		6
22.2.1999	Přímé RMS	1	30.00	294	8 820.00	30.00	30.00
15.2.1999	SCP	1	2.00	34	68.00	2.00	2.00
1.6.1998	Dary RMS	1		18
11.5.1998	Přímé RMS	1	8.00	130	1 040.00	8.00	8.00
31.3.1998	Přímé RMS	1	50.00	408	20 400.00	50.00	50.00
8.1.1998	SCP	1	12.00	17	204.00	12.00	12.00