SLÉVÁRNA LIBEREC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SLÉVÁRNA LIBEREC

The Prague Stock Exchange
Last price	30.05.1997	43.59
First price	30.11.1993	500.00
Historic min	10.03.1997	23.02
Historic max	30.11.1993	500.00
Total volume	1 327 925.00

RMS - RM-System
Last price	21.12.2001	6.00
First price	10.01.1995	66.00
Historic min	11.12.2001	6.00
Historic max	20.08.1998	300.00
Total volume	5 428 913.70

Go to monthly & yearly prices and volumes of SLÉVÁRNA LIBEREC

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					6.00	0.00%	0	0
20.12.2001					6.00	0.00%	0	0
19.12.2001					6.00	0.00%	0	0
18.12.2001					6.00	0.00%	0	0
17.12.2001					6.00	0.00%	0	0
14.12.2001					6.00	0.00%	0	0
13.12.2001					6.00	0.00%	0	0
12.12.2001					6.00	0.00%	0	0
11.12.2001					6.00	-9.09%	0	0
10.12.2001					6.60	-9.58%	0	0
7.12.2001					7.30	-9.87%	0	0
6.12.2001					8.10	-10.00%	0	0
5.12.2001					9.00	0.00%	0	0
4.12.2001					9.00	0.00%	0	0
3.12.2001					9.00	0.00%	2 511	279
30.11.2001					9.00	0.00%	288	32
29.11.2001					9.00	0.00%	0	0
28.11.2001					9.00	0.00%	459	51
27.11.2001					9.00	0.00%	0	0
26.11.2001					9.00	0.00%	0	0
‹‹ First 60 Next 20 ›