SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					93.00	0.00%	0	0
30.12.1998	87.97	0.00%	0	0	93.00	-0.74%	0	0
29.12.1998	87.97	0.00%	0	0	93.70	0.00%	0	0
28.12.1998	87.97	0.00%	0	0	93.70	0.00%	0	0
23.12.1998	87.97	0.00%	0	0	93.70	+6.84%	0	0
22.12.1998	87.97	0.00%	0	0	87.70	+0.80%	17 407	187
21.12.1998	87.97	0.00%	0	0	87.00	-0.11%	3 741	43
18.12.1998	87.97	0.00%	0	0	87.10	-4.39%	3 136	36
17.12.1998	87.97	0.00%	0	0	91.10	0.00%	0	0
16.12.1998	87.97	0.00%	0	0	91.10	-4.10%	0	0
15.12.1998	87.97	0.00%	0	0	95.00	-5.00%	4 370	46
14.12.1998	87.97	0.00%	0	0	100.00	+5.82%	14 487	152
11.12.1998	87.97	0.00%	0	0	94.50	+5.00%	0	0
10.12.1998	87.97	0.00%	0	0	90.00	0.00%	22 585	241
9.12.1998	87.97	0.00%	0	0	90.00	+5.75%	31 710	365
8.12.1998	87.97	0.00%	0	0	85.10	-10.42%	1 957	23
7.12.1998	87.97	0.00%	0	0	95.00	0.00%	7 548	84
4.12.1998	87.97	0.00%	0	0	95.00	+2.15%	5 865	66
3.12.1998	87.97	0.00%	0	0	93.00	-2.10%	1 674	18
2.12.1998	87.97	0.00%	0	0	95.00	+5.55%	18 560	196
1.12.1998	87.97	0.00%	0	0	90.00	-9.09%	30 482	329
30.11.1998	87.97	0.00%	0	0	99.00	+7.60%	19 899	201
27.11.1998	87.97	0.00%	0	0	92.00	+9.52%	3 036	33
26.11.1998	87.97	0.00%	0	0	84.00	0.00%	252	3
25.11.1998	87.97	0.00%	0	0	84.00	-0.89%	8 568	102
24.11.1998	87.97	0.00%	0	0	0.00	+0.30%	0	0
23.11.1998	87.97	0.00%	0	0	84.10	-2.64%	11 831	140
20.11.1998	87.97	0.00%	0	0	0.00	+0.93%	0	0
19.11.1998	87.97	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	87.97	0.00%	0	0	86.00	-7.26%	8 084	94
17.11.1998	87.97	0.00%	0	0	90.00	-2.42%	85 230	919
16.11.1998	87.97	0.00%	0	0	99.00	+5.60%	90 009	947
13.11.1998	87.97	+4.98%	3 519	40	90.00	0.00%	8 280	92
12.11.1998	83.79	0.00%	0	0	90.00	-9.09%	28 440	316
11.11.1998	83.79	+5.00%	0	0	99.00	-9.17%	9 900	100
10.11.1998	79.80	+5.00%	0	0	109.00	+2.83%	20 383	187
9.11.1998	76.00	-1.94%	5 548	73	0.00	+5.72%	0	0
6.11.1998	77.51	+4.99%	0	0	100.00	+7.03%	11 530	115
5.11.1998	73.82	+4.99%	2 953	40	90.00	+7.66%	6 370	68
4.11.1998	70.31	+4.98%	0	0	87.00	+9.98%	2 001	23
3.11.1998	66.97	0.00%	0	0	79.10	+5.98%	3 639	46
2.11.1998	66.97	0.00%	0	0	0.00	+3.50%	0	0
30.10.1998	66.97	0.00%	0	0	0.00	-0.17%	0	0
29.10.1998	66.97	0.00%	0	0	0.00	-0.13%	0	0
27.10.1998	66.97	+4.98%	0	0	0.00	+0.45%	0	0
26.10.1998	63.79	+4.98%	0	0	72.00	+1.40%	1 296	18
23.10.1998	60.76	0.00%	0	0	71.00	0.00%	1 278	18
22.10.1998	60.76	+4.99%	0	0	71.00	+9.23%	852	12
21.10.1998	57.87	0.00%	0	0	65.00	0.00%	1 170	18
20.10.1998	57.87	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	57.87	0.00%	0	0	65.00	+2.58%	1 625	25
16.10.1998	57.87	0.00%	0	0	0.00	+2.02%	0	0
15.10.1998	57.87	0.00%	0	0	62.10	-7.27%	2 857	46
14.10.1998	57.87	0.00%	0	0	67.00	+3.82%	485 134	7 243
13.10.1998	57.87	0.00%	0	0	0.00	-0.07%	0	0
12.10.1998	57.87	0.00%	0	0	0.00	+4.33%	0	0
9.10.1998	57.87	0.00%	0	0	62.10	-4.22%	16 088	260
8.10.1998	57.87	0.00%	0	0	0.00	+4.29%	0	0
7.10.1998	57.87	0.00%	0	0	67.00	-1.68%	16 476	266
6.10.1998	57.87	0.00%	0	0	0.00	+0.06%	0	0
5.10.1998	57.87	0.00%	0	0	0.00	+1.41%	0	0
2.10.1998	57.87	0.00%	0	0	62.10	-2.71%	5 898	95
1.10.1998	57.87	+4.98%	4 745	82	0.00	+4.60%	0	0
30.9.1998	55.12	0.00%	0	0	61.00	+1.24%	1 403	23
29.9.1998	55.12	0.00%	0	0	0.00	+7.58%	0	0
28.9.1998	55.12	0.00%	0	0	0.00	-4.53%	0	0
25.9.1998	55.12	0.00%	0	0	0.00	-4.58%	0	0
24.9.1998	55.12	0.00%	0	0	60.00	-2.41%	7 870	128
23.9.1998	55.12	0.00%	0	0	0.00	+3.27%	0	0
22.9.1998	55.12	0.00%	0	0	0.00	-3.17%	0	0
21.9.1998	55.12	0.00%	0	0	63.00	+3.27%	3 087	49
18.9.1998	55.12	0.00%	0	0	61.00	+1.66%	1 403	23
17.9.1998	55.12	0.00%	0	0	60.00	+8.99%	5 400	90
16.9.1998	55.12	0.00%	0	0	0.00	-0.66%	0	0
15.9.1998	55.12	0.00%	0	0	55.00	-7.63%	3 880	70
14.9.1998	55.12	0.00%	0	0	60.00	0.00%	2 700	45
11.9.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	55.12	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	55.12	+4.99%	0	0	0.00	+9.09%	0	0
8.9.1998	52.50	+5.00%	0	0	55.00	0.00%	5 060	92
7.9.1998	50.00	0.00%	0	0	55.00	+3.57%	825	15
4.9.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	50.00	0.00%	0	0	0.00	+0.18%	0	0
2.9.1998	50.00	0.00%	0	0	53.00	-8.77%	318	6
1.9.1998	50.00	0.00%	0	0	58.10	-7.77%	697	12
31.8.1998	50.00	-4.76%	900	18	63.00	+8.43%	1 449	23
28.8.1998	52.50	0.00%	0	0	58.10	0.00%	1 336	23
27.8.1998	52.50	0.00%	0	0	58.10	-3.00%	813	14
26.8.1998	52.50	+5.00%	0	0	0.00	-1.07%	0	0
25.8.1998	50.00	+0.62%	1 250	25	0.00	+4.21%	0	0
24.8.1998	49.69	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	49.69	0.00%	0	0	58.10	0.00%	755	13
20.8.1998	49.69	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	49.69	0.00%	0	0	58.10	0.00%	349	6
18.8.1998	49.69	0.00%	0	0	58.10	+0.12%	349	6
17.8.1998	49.69	0.00%	0	0	0.00	+2.21%	0	0
14.8.1998	49.69	0.00%	0	0	0.00	-6.16%	0	0
13.8.1998	49.69	0.00%	0	0	60.50	-0.81%	363	6
12.8.1998	49.69	0.00%	0	0	61.00	0.00%	61	1
11.8.1998	49.69	0.00%	0	0	61.00	+4.27%	4 819	79
10.8.1998	49.69	0.00%	0	0	0.00	+4.46%	0	0
7.8.1998	49.69	0.00%	0	0	0.00	+0.90%	0	0
6.8.1998	49.69	0.00%	0	0	55.50	-0.03%	389	7
5.8.1998	49.69	0.00%	0	0	0.00	+4.04%	0	0
4.8.1998	49.69	+4.98%	0	0	0.00	+6.50%	0	0
3.8.1998	47.33	+4.99%	0	0	0.00	0.00%	0	0
31.7.1998	45.08	0.00%	0	0	0.00	-8.22%	0	0
30.7.1998	45.08	0.00%	0	0	55.00	-0.74%	5 951	109
29.7.1998	45.08	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	45.08	0.00%	0	0	0.00	+9.78%	0	0
27.7.1998	45.08	+4.98%	0	0	50.10	-7.23%	451	9
24.7.1998	42.94	+4.98%	0	0	0.00	+7.80%	0	0
23.7.1998	40.90	+4.97%	0	0	0.00	0.00%	0	0
22.7.1998	38.96	+4.98%	0	0	0.00	+0.09%	0	0
21.7.1998	37.11	-4.99%	223	6	0.00	+5.45%	0	0
20.7.1998	39.06	0.00%	0	0	48.00	+7.86%	2 658	56
17.7.1998	39.06	0.00%	0	0	44.00	-6.38%	968	22
16.7.1998	39.06	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	39.06	+5.00%	0	0	0.00	+7.79%	0	0
14.7.1998	37.20	0.00%	0	0	0.00	+3.02%	0	0
13.7.1998	37.20	0.00%	0	0	0.00	+0.28%	0	0
10.7.1998	37.20	0.00%	0	0	0.00	+0.23%	0	0
9.7.1998	37.20	0.00%	0	0	42.10	-0.23%	2 189	52
8.7.1998	37.20	-2.00%	558	15	0.00	0.00%	0	0
7.7.1998	37.96	-4.98%	0	0	42.20	0.00%	3 292	78
3.7.1998	39.95	-4.99%	0	0	42.20	0.00%	464	11
2.7.1998	42.05	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	42.05	0.00%	0	0	0.00	-0.23%	0	0
30.6.1998	42.05	-4.99%	4 205	100	42.30	-0.65%	761	18
29.6.1998	44.26	0.00%	0	0	42.20	+0.90%	2 172	51
26.6.1998	44.26	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	44.26	0.00%	0	0	42.20	0.00%	1 266	30
24.6.1998	44.26	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	44.26	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	44.26	+4.98%	797	18	0.00	+0.23%	0	0
19.6.1998	42.16	-4.98%	0	0	42.10	+1.12%	1 895	45
18.6.1998	44.37	-4.98%	0	0	42.10	-0.88%	1 749	42
17.6.1998	46.70	-4.98%	0	0	42.00	-2.32%	2 898	69
16.6.1998	49.15	-4.98%	0	0	0.00	+2.35%	0	0
15.6.1998	51.73	-4.99%	0	0	43.00	+2.46%	6 386	152
12.6.1998	54.45	-4.99%	0	0	41.00	-8.88%	2 050	50
11.6.1998	57.31	-4.99%	0	0	45.00	-10.00%	4 590	102
10.6.1998	60.32	-4.99%	0	0	50.00	0.00%	2 550	51
9.6.1998	63.49	0.00%	0	0	50.00	-8.59%	2 450	49
8.6.1998	63.49	0.00%	0	0	55.10	+0.07%	4 814	88
5.6.1998	63.49	-4.99%	5 206	82	55.10	-0.79%	7 271	133
4.6.1998	66.83	+4.99%	8 020	120	55.10	0.00%	3 086	56
3.6.1998	63.65	0.00%	0	0	55.10	-3.33%	1 267	23
2.6.1998	63.65	-5.00%	0	0	60.00	+3.63%	855	15
1.6.1998	67.00	+3.36%	67	1	55.00	0.00%	495	9
29.5.1998	64.82	+4.98%	0	0	55.00	0.00%	330	6
28.5.1998	61.74	+5.00%	0	0	55.00	-0.10%	1 980	36
27.5.1998	58.80	0.00%	0	0	0.00	-0.07%	0	0
26.5.1998	58.80	+5.00%	2 705	46	55.10	-1.60%	2 535	46
25.5.1998	56.00	0.00%	0	0	56.00	0.00%	1 008	18
22.5.1998	56.00	0.00%	0	0	0.00	+1.50%	0	0
21.5.1998	56.00	0.00%	0	0	56.00	-2.88%	3 090	56
20.5.1998	56.00	0.00%	0	0	56.00	-3.71%	3 977	70
19.5.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	56.00	-3.46%	54 656	976	0.00	0.00%	0	0
15.5.1998	58.01	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	58.01	0.00%	0	0	59.00	0.00%	531	9
13.5.1998	58.01	0.00%	0	0	59.00	+5.35%	590	10
12.5.1998	58.01	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	58.01	0.00%	0	0	0.00	-3.44%	0	0
7.5.1998	58.01	0.00%	0	0	0.00	0.00%	0	0
6.5.1998	58.01	0.00%	0	0	58.00	-2.35%	19 488	336
5.5.1998	58.01	0.00%	0	0	58.00	-3.74%	12 832	216
4.5.1998	58.01	0.00%	0	0	62.00	+8.26%	6 171	100
30.4.1998	58.01	0.00%	0	0	58.00	-3.38%	3 877	68
29.4.1998	58.01	0.00%	0	0	59.00	-8.99%	118	2
28.4.1998	58.01	0.00%	0	0	0.00	-1.02%	0	0
27.4.1998	58.01	0.00%	0	0	0.00	-2.60%	0	0
24.4.1998	58.01	0.00%	0	0	0.00	+2.93%	0	0
23.4.1998	58.01	0.00%	0	0	0.00	-5.31%	0	0
22.4.1998	58.01	+0.10%	580	10	0.00	-3.49%	0	0
21.4.1998	57.95	-5.00%	0	0	0.00	-4.66%	0	0
20.4.1998	61.00	0.00%	0	0	0.00	+2.04%	0	0
17.4.1998	61.00	0.00%	0	0	0.00	-2.00%	0	0
16.4.1998	61.00	0.00%	0	0	0.00	-5.66%	0	0
15.4.1998	61.00	0.00%	366	6	0.00	+6.00%	0	0
14.4.1998	61.00	0.00%	0	0	75.00	0.00%	6 825	91
10.4.1998	61.00	0.00%	0	0	75.00	+8.69%	9 225	123
9.4.1998	61.00	0.00%	0	0	69.00	+9.52%	2 622	38
8.4.1998	61.00	0.00%	0	0	0.00	0.00%	0	0
7.4.1998	61.00	0.00%	0	0	63.00	+8.43%	1 260	20
6.4.1998	61.00	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	61.00	0.00%	0	0	58.10	+0.29%	1 859	32
2.4.1998	61.00	0.00%	0	0	58.10	-0.29%	6 141	106
1.4.1998	61.00	0.00%	0	0	58.10	+0.38%	5 345	92
31.3.1998	61.00	0.00%	0	0	58.00	-0.20%	4 457	77
30.3.1998	61.00	0.00%	0	0	0.00	-0.53%	0	0
27.3.1998	61.00	0.00%	0	0	60.00	+1.49%	2 391	41
26.3.1998	61.00	0.00%	0	0	0.00	-0.94%	0	0
25.3.1998	61.00	0.00%	1 281	21	0.00	0.00%	0	0
24.3.1998	61.00	+1.75%	427	7	58.00	-1.69%	1 044	18
23.3.1998	59.95	+4.99%	0	0	0.00	+1.67%	0	0
20.3.1998	57.10	0.00%	0	0	0.00	-1.64%	0	0
19.3.1998	57.10	-4.92%	171	3	59.00	+1.02%	7 788	132
18.3.1998	60.06	0.00%	0	0	59.00	+3.18%	5 432	93
‹‹ First 60 ‹‹ First 20 Next 200 ›