SLEZSKÝ KÁMEN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SLEZSKÝ KÁMEN

The Prague Stock Exchange
Last price	30.05.1997	35.60
First price	15.06.1993	20 000.00
Historic min	26.05.1997	32.30
Historic max	15.06.1993	20 000.00
Total volume	320 196.00

RMS - RM-System
Last price	21.12.2001	32.80
First price	10.01.1995	280.00
Historic min	29.04.1999	12.10
Historic max	27.01.1995	300.00
Total volume	612 272.10

Go to monthly & yearly prices and volumes of SLEZSKÝ KÁMEN

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					32.80	+9.33%	394	12
20.12.2001					30.00	+9.09%	33 054	1 102
19.12.2001					27.50	+10.00%	413	15
18.12.2001					25.00	+11.11%	1 600	64
17.12.2001					22.50	+7.65%	1 301	57
14.12.2001					20.90	+10.00%	0	0
13.12.2001					19.00	+3.82%	285	15
12.12.2001					18.30	+4.57%	0	0
11.12.2001					17.50	-7.89%	0	0
10.12.2001					19.00	0.00%	0	0
7.12.2001					19.00	0.00%	0	0
6.12.2001					19.00	0.00%	0	0
5.12.2001					19.00	-9.52%	0	0
4.12.2001					21.00	0.00%	420	20
3.12.2001					21.00	0.00%	0	0
30.11.2001					21.00	0.00%	0	0
29.11.2001					21.00	0.00%	0	0
28.11.2001					21.00	0.00%	0	0
27.11.2001					21.00	0.00%	0	0
26.11.2001					21.00	-8.29%	0	0
‹‹ First 60 Next 20 ›