SLOV.EL.ČR VAR/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about SLOV.EL.ČR VAR/03

The Prague Stock Exchange
Last price	23.07.2003	100.00
First price	14.09.1998	100.00
Historic min	16.03.2001	100.00
Historic max	31.01.2001	100.00
Total volume	1 529 879 850.57

RMS - RM-System
Last price	28.07.2003	10 000.00
First price	01.09.1998	10 000.00
Historic min	08.01.2001	10 000.00
Historic max	17.04.2000	10 000.00
Total volume	601 086 780.40

Go to monthly & yearly prices and volumes of SLOV.EL.ČR VAR/03

The Prague Sotck Exchange and RM-System - daily results - SLOV.EL.ČR VAR/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.7.2003					10 000.00	0.00%	0	0
25.7.2003					10 000.00	0.00%	0	0
24.7.2003					10 000.00	0.00%	0	0
23.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2003	100.00	0.00%	61 904 000	6 000	10 000.00	0.00%	0	0
14.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste