Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁC.VOD.A KAN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁC.VOD.A KAN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2001 | n-Přímé RMS | 1 | 120.00 | 2 640 | 316 800.00 | 120.00 | 120.00 | ||
| 7.12.2001 | SCP | 1 | 90.30 | 70 | 6 321.00 | 90.30 | 90.30 | ||
| 28.11.2001 | SCP | 1 | 98.40 | 4 | 393.60 | 98.40 | 98.40 | ||
| 27.11.2001 | SCP | 1 | 104.40 | 14 | 1 461.60 | 104.40 | 104.40 | ||
| 26.11.2001 | SCP | 1 | 104.40 | 8 | 835.20 | 104.40 | 104.40 | ||
| 16.11.2001 | Přímé RMS | 1 | 165.00 | 695 | 114 675.00 | 165.00 | 165.00 | ||
| 10.9.2001 | SCP | 1 | 43.80 | 4 | 175.20 | 43.80 | 43.80 | ||
| 27.8.2001 | SCP | 1 | 91.30 | 22 | 2 008.60 | 91.30 | 91.30 | ||
| 16.8.2001 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 2.5.2001 | SCP | 1 | 68.00 | 40 | 2 720.00 | 68.00 | 68.00 | ||
| 19.6.2000 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| 31.5.2000 | SCP | 1 | 89.80 | 12 | 1 077.60 | 89.80 | 89.80 | ||
| 20.4.2000 | SCP | 1 | 105.40 | 70 | 7 378.00 | 105.40 | 105.40 | ||
| 18.4.2000 | SCP | 1 | 94.57 | 35 | 3 309.95 | 94.57 | 94.57 | ||
| 17.3.2000 | SCP | 1 | 25.00 | 35 | 875.00 | 25.00 | 25.00 | ||
| 25.2.2000 | n-Přímé RMS | 1 | 116.80 | 57 | 6 657.60 | 116.80 | 116.80 | ||
| 28.12.1999 | Přímé RMS | 1 | 203.00 | 1 084 | 220 052.00 | 203.00 | 203.00 | ||
| 10.12.1999 | Přímé RMS | 1 | 333.00 | 1 084 | 360 972.00 | 333.00 | 333.00 | ||
| 2.12.1999 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 19.11.1999 | SCP | 1 | 87.50 | 20 | 1 750.00 | 87.50 | 87.50 | ||
| |||||||||
