SLOVÁCKÉ STROJÍRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SLOVÁCKÉ STROJÍRNY

The Prague Stock Exchange
Last price	30.09.1997	38.00
First price	15.06.1993	20 000.00
Historic min	15.07.1997	30.40
Historic max	15.06.1993	20 000.00
Total volume	45 736 937.00

RMS - RM-System
Last price	02.07.2001	60.30
First price	10.01.1995	381.00
Historic min	08.04.1998	23.00
Historic max	12.07.1995	462.50
Total volume	12 790 055.80

Go to monthly & yearly prices and volumes of SLOVÁCKÉ STROJÍRNY

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.7.2001					60.30	-10.00%	7 968	132
29.6.2001					67.00	+9.65%	11 792	176
28.6.2001					61.10	0.00%	4 949	81
27.6.2001					61.10	0.00%	6 171	101
26.6.2001					61.10	0.00%	7 488	125
25.6.2001					61.10	0.00%	13 944	222
22.6.2001					61.10	+0.82%	0	0
21.6.2001					60.60	0.00%	20 706	330
20.6.2001					60.60	-9.95%	8 644	131
19.6.2001					67.30	-10.26%	4 442	66
18.6.2001					75.00	+4.60%	8 896	119
15.6.2001					71.70	+1.12%	1 864	26
14.6.2001					70.90	+9.07%	12 600	200
13.6.2001					65.00	+8.15%	14 322	222
12.6.2001					60.10	+5.43%	0	0
11.6.2001					57.00	-9.95%	0	0
8.6.2001					63.30	-9.57%	1 393	22
7.6.2001					70.00	+8.52%	1 050	15
6.6.2001					64.50	+8.58%	0	0
5.6.2001					59.40	+11.86%	3 933	67
‹‹ First 60 Next 20 ›