Direct trades and transfers on the Prague Stock Exchange and RM-System SM ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SM ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.7.2005 | SCP | 1 | 3 811.00 | 1 200 | 4 573 200.00 | 3 811.00 | 3 811.00 | ||
| 28.4.2005 | Bloky BCP | 15 | 4 324.32 | 370 | 1 600 000.00 | 4 250.00 | 4 500.00 | ||
| 16.2.2005 | n-Převody RMS | 0 | 0.00 | 11 678 | 44 341 366.00 | 0.00 | 0.00 | ||
| 20.12.2004 | Souhrn-VV0 Jiné BCP | 1 | 25 | ||||||
| 26.10.2004 | Souhrn-CF0 Jiné BCP | 2 | 577 303 | ||||||
| 26.7.2004 | n-Přímé RMS | 1 | 3 350.00 | 27 | 90 450.00 | 3 350.00 | 3 350.00 | ||
| 19.7.2004 | n-Přímé RMS | 1 | 3 300.00 | 35 | 115 500.00 | 3 300.00 | 3 300.00 | ||
| 16.7.2004 | n-Přímé RMS | 1 | 3 300.00 | 87 | 287 100.00 | 3 300.00 | 3 300.00 | ||
| 9.6.2004 | n-Přímé RMS | 1 | 3 320.00 | 53 | 175 960.00 | 3 320.00 | 3 320.00 | ||
| 18.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 4.5.2004 | n-Přímé RMS | 1 | 3 422.00 | 76 | 260 072.00 | 3 422.00 | 3 422.00 | ||
| 22.3.2004 | n-Přímé RMS | 1 | 3 430.00 | 78 | 267 540.00 | 3 430.00 | 3 430.00 | ||
| 4.3.2004 | n-Přímé RMS | 1 | 3 250.00 | 119 | 386 750.00 | 3 250.00 | 3 250.00 | ||
| 6.2.2004 | n-Přímé RMS | 1 | 2 900.00 | 47 | 136 300.00 | 2 900.00 | 2 900.00 | ||
| 12.12.2003 | n-Přímé RMS | 1 | 3 200.00 | 59 | 188 800.00 | 3 200.00 | 3 200.00 | ||
| 11.12.2003 | n-Přímé RMS | 1 | 3 150.00 | 15 | 47 250.00 | 3 150.00 | 3 150.00 | ||
| 21.11.2003 | n-Přímé RMS | 1 | 3 630.00 | 1 015 | 3 684 450.00 | 3 630.00 | 3 630.00 | ||
| 29.10.2003 | n-Přímé RMS | 1 | 3 250.00 | 36 | 117 000.00 | 3 250.00 | 3 250.00 | ||
| 2.10.2003 | n-Přímé RMS | 1 | 3 270.00 | 15 | 49 050.00 | 3 270.00 | 3 270.00 | ||
| 29.9.2003 | n-Přímé RMS | 1 | 3 245.00 | 28 | 90 860.00 | 3 245.00 | 3 245.00 | ||
| |||||||||
