Direct trades and transfers on the Prague Stock Exchange and RM-System SM PLYNÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SM PLYNÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.8.2013 | Souhrn-XF0 Jiné BCP | 1 | 1 472 285 | ||||||
| 3.4.2013 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 6.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 315 662 | ||||||
| 31.1.2013 | Souhrn-CF0 Jiné BCP | 4 | 631 324 | ||||||
| 19.12.2012 | Souhrn-XF0 Jiné BCP | 1 | 318 073 | ||||||
| 3.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| 22.12.2006 | UNIVYC BCP-1 | 1 | 4 362.00 | 23 | 100 326.00 | 4 362.00 | 4 362.00 | ||
| 22.12.2006 | n-Převody RMS | 0 | 0.00 | 23 | 100 326.00 | 0.00 | 0.00 | ||
| 1.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 1 579 | ||||||
| 26.9.2005 | SCP | 1 | 3 180.00 | 22 | 69 960.00 | 3 180.00 | 3 180.00 | ||
| 10.8.2005 | SCP | 1 | 2 616.00 | 10 | 26 160.00 | 2 616.00 | 2 616.00 | ||
| 1.8.2005 | SCP | 1 | 2 775.00 | 67 | 185 925.00 | 2 775.00 | 2 775.00 | ||
| 8.7.2005 | SCP | 1 | 2 100.00 | 4 | 8 400.00 | 2 100.00 | 2 100.00 | ||
| 9.7.2004 | Souhrn-CF0 Jiné BCP | 1 | 1 569 | ||||||
| 6.1.2004 | n-Přímé RMS | 1 | 2 660.00 | 33 | 87 780.00 | 2 660.00 | 2 660.00 | ||
| 18.9.2003 | n-Přímé RMS | 1 | 2 800.00 | 80 | 224 000.00 | 2 800.00 | 2 800.00 | ||
| 14.8.2003 | n-Přímé RMS | 1 | 2 490.00 | 14 | 34 860.00 | 2 490.00 | 2 490.00 | ||
| 23.6.2003 | n-Přímé RMS | 1 | 2 800.00 | 22 | 61 600.00 | 2 800.00 | 2 800.00 | ||
| 19.5.2003 | n-Přímé RMS | 1 | 2 910.00 | 28 | 81 480.00 | 2 910.00 | 2 910.00 | ||
| 5.5.2003 | UNIVYC BCP-1 | 1 | 3 350.00 | 1 392 | 4 663 200.00 | 3 350.00 | 3 350.00 | ||
| |||||||||
