SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004839.400.00%00968.00+7.07%9 68010
29.12.2004839.400.00%00904.000.00%00
28.12.2004839.400.00%00904.000.00%00
27.12.2004839.400.00%00904.00-0.05%00
23.12.2004839.400.00%00904.500.00%00
22.12.2004839.400.00%00904.50+0.61%00
21.12.2004839.400.00%00899.00+1.02%186 093207
20.12.2004839.400.00%00889.90+2.34%20 46823
17.12.2004839.400.00%00869.50+3.51%00
16.12.2004839.400.00%00840.000.00%00
15.12.2004839.400.00%00840.00-3.33%10 08012
14.12.2004839.400.00%00869.000.00%00
13.12.2004839.400.00%00869.000.00%86 03199
10.12.2004839.400.00%00869.00+5.01%26 93931
9.12.2004839.400.00%00827.50-4.77%00
8.12.2004839.400.00%00869.00+4.69%17 38020
7.12.2004839.400.00%00830.000.00%67 23081
6.12.2004839.400.00%00830.00+3.04%8 30010
3.12.2004839.400.00%00805.500.00%00
2.12.2004839.400.00%00805.50+0.68%00
1.12.2004839.400.00%00800.00-0.62%12 80016
30.11.2004839.400.00%00805.00-3.01%4 0255
29.11.2004839.400.00%00830.00+1.84%8 30010
26.11.2004839.400.00%00815.00+1.74%00
25.11.2004839.400.00%00801.00-2.61%24 03030
24.11.2004839.400.00%00822.50-0.36%00
23.11.2004839.400.00%00825.50-1.07%00
22.11.2004839.400.00%00834.50+1.21%00
19.11.2004839.400.00%00824.50-0.01%00
18.11.2004839.400.00%00824.60-1.19%00
16.11.2004839.400.00%00834.60-1.69%00
15.11.2004839.400.00%00849.00-1.27%87 694102
12.11.2004839.400.00%00860.00+7.50%18 92022
11.11.2004839.400.00%00800.00-6.16%277 028345
10.11.2004839.400.00%00852.60+10.72%00
9.11.2004839.400.00%00770.00+1.31%46 50660
8.11.2004839.400.00%00760.00-8.38%219 114284
5.11.2004839.400.00%00829.600.00%00
4.11.2004839.400.00%00829.600.00%00
3.11.2004839.400.00%00829.60+4.99%00
2.11.2004839.400.00%00790.10+0.01%00
1.11.2004839.400.00%00790.00+1.12%00
29.10.2004839.400.00%00781.20+3.81%00
27.10.2004839.400.00%00752.50-4.74%24 83333
26.10.2004839.400.00%00790.00+3.67%52 93067
25.10.2004839.400.00%00762.00-6.27%191 020244
22.10.2004839.400.00%00813.00+1.68%00
21.10.2004839.400.00%00799.50-4.19%31 98040
20.10.2004839.400.00%00834.50-0.05%00
19.10.2004839.400.00%00835.000.00%25 05030
18.10.2004839.400.00%00835.00+1.99%25 88531
15.10.2004839.400.00%00818.70-1.95%00
14.10.2004839.400.00%00835.00-1.64%35 07042
13.10.2004839.400.00%00849.00+3.22%34 80941
12.10.2004839.400.00%00822.50+4.10%00
11.10.2004839.400.00%00790.10-1.11%57 67773
8.10.2004839.400.00%00799.00+1.01%95 081119
7.10.2004839.400.00%00791.00-5.26%95 264120
6.10.2004839.400.00%00835.00+0.60%18 37022
5.10.2004839.400.00%00830.000.00%00
4.10.2004839.400.00%00830.00+0.60%00
1.10.2004839.400.00%00825.00-1.49%38 77547
30.9.2004839.400.00%00837.50+1.20%00
29.9.2004839.400.00%00827.50-2.63%00
27.9.2004839.400.00%00849.90+3.64%25 49730
24.9.2004839.400.00%00820.00+0.29%00
23.9.2004839.400.00%00817.60+1.10%00
22.9.2004839.400.00%00808.700.00%00
21.9.2004839.400.00%00808.70-5.96%00
20.9.2004839.400.00%00860.00+3.61%93 820116
17.9.2004839.400.00%00830.00+0.60%14 94018
16.9.2004839.400.00%00825.00-1.26%132 000160
15.9.2004839.400.00%00835.60+1.03%00
14.9.2004839.400.00%00827.00-8.11%1 6542
13.9.2004839.400.00%00900.00+2.27%36 00040
10.9.2004839.400.00%00880.00-2.22%00
9.9.2004839.400.00%00900.000.00%18 90021
8.9.2004839.400.00%00900.00+5.88%114 360126
7.9.2004839.400.00%00850.00-5.33%29 75035
6.9.2004839.400.00%00897.900.00%00
3.9.2004839.400.00%00897.900.00%00
2.9.2004839.400.00%00897.90-0.27%00
1.9.2004839.400.00%00900.40-5.12%00
31.8.2004839.400.00%00949.00-1.13%74 02278
30.8.2004839.400.00%00959.90+0.09%268 715282
27.8.2004839.400.00%00959.00+6.55%337 745355
26.8.2004839.400.00%00900.00+5.18%198 000220
25.8.2004839.400.00%00855.60+6.28%00
24.8.2004839.400.00%00805.00-4.95%1 6102
23.8.2004839.400.00%00847.00-4.83%00
20.8.2004839.400.00%00890.00+3.09%47 17053
19.8.2004839.400.00%00863.30-3.00%00
18.8.2004839.400.00%00890.000.00%92 560104
17.8.2004839.400.00%00890.000.00%8 0109
16.8.2004839.400.00%00890.000.00%50 72058
13.8.2004839.400.00%00890.000.00%64 63074
12.8.2004839.400.00%00890.00+9.13%84 17096
11.8.2004839.400.00%00815.50+0.67%00
10.8.2004839.400.00%00810.000.00%00
9.8.2004839.400.00%00810.00+2.16%00
6.8.2004839.400.00%00792.80+3.71%00
5.8.2004839.400.00%00764.40-6.78%11 45215
4.8.2004839.400.00%00820.00+3.79%46 70557
3.8.2004839.400.00%00790.00-1.25%23 70030
2.8.2004839.400.00%00800.00-2.43%20 80026
30.7.2004839.400.00%00820.00+8.60%8 20010
29.7.2004839.400.00%00755.00+2.55%00
28.7.2004839.400.00%00736.20-9.93%24 27433
27.7.2004839.400.00%00817.40+8.98%83 331102
26.7.2004839.400.00%00750.00+1.44%39 38753
23.7.2004839.400.00%00739.30+5.61%16 29222
22.7.2004839.400.00%00700.00-0.08%14 00020
21.7.2004839.400.00%00700.60+0.08%2 8024
20.7.2004839.400.00%00700.00+4.85%109 852157
19.7.2004839.400.00%00667.60+5.29%00
16.7.2004839.400.00%00634.00+0.95%99 562147
15.7.2004839.400.00%00628.000.00%27 06143
14.7.2004839.400.00%00628.00+0.23%65 927101
13.7.2004839.400.00%00626.50+11.77%00
12.7.2004839.400.00%00560.50-7.35%33 45155
9.7.2004839.400.00%00605.00-9.84%60 56699
8.7.2004839.40-4.99%00671.10-9.23%20 13530
7.7.2004883.500.00%00739.40-9.98%31 23242
2.7.2004883.500.00%00821.40-8.33%181 551221
1.7.2004883.50-5.00%00896.10-14.97%00
30.6.2004930.00-6.91%55 800601 053.90+9.20%380 964402
29.6.2004999.000.00%00965.10+1.25%122 643128
28.6.2004999.000.00%00953.10+0.21%98 972104
25.6.2004999.000.00%00951.10-0.04%101 845107
24.6.2004999.000.00%00951.50+0.15%101 022105
23.6.2004999.000.00%00950.00-2.16%326 332343
22.6.2004999.000.00%00971.00+0.77%16 50717
21.6.2004999.000.00%00963.50+1.39%184 309191
18.6.2004999.000.00%00950.20+0.53%51 10754
17.6.2004999.000.00%00945.10+0.53%72 72077
16.6.2004999.000.00%00940.10-3.07%271 718285
15.6.2004999.000.00%00969.90+2.74%106 819111
14.6.2004999.000.00%00944.00-1.36%179 832188
11.6.2004999.000.00%00957.100.00%118 400123
10.6.2004999.000.00%00957.10-0.30%127 336132
9.6.2004999.000.00%00960.000.00%135 352141
8.6.2004999.000.00%00960.00+0.26%74 53478
7.6.2004999.000.00%00957.50+1.91%70 83974
4.6.2004999.000.00%00939.50-0.06%46 98350
3.6.2004999.000.00%00940.10+3.29%8 3519
2.6.2004999.000.00%00910.10-8.89%78 31584
1.6.2004999.000.00%00999.00-0.09%96 733100
31.5.2004999.000.00%00999.900.00%22 99823
28.5.2004999.000.00%00999.900.00%4 0004
27.5.2004999.000.00%00999.900.00%00
26.5.2004999.000.00%00999.900.00%9 99910
25.5.2004999.000.00%00999.900.00%5 9996
24.5.2004999.000.00%00999.90-2.44%4 0004
21.5.2004999.000.00%001 025.000.00%00
20.5.2004999.000.00%001 025.00+2.51%00
19.5.2004999.000.00%00999.900.00%11 99912
18.5.2004999.000.00%00999.90+1.00%5 9996
17.5.2004999.000.00%00990.00+5.88%69 30070
14.5.2004999.000.00%00935.000.00%00
13.5.2004999.000.00%00935.000.00%00
12.5.2004999.000.00%00935.000.00%1 8702
11.5.2004999.000.00%00935.00-2.09%12 59513
10.5.2004999.000.00%00955.00+2.13%00
7.5.2004999.000.00%00935.00+0.10%9351
6.5.2004999.000.00%00934.00+4.70%00
5.5.2004999.000.00%00892.00+0.41%29 43633
4.5.2004999.000.00%00888.30-4.99%7 1068
3.5.2004999.000.00%00935.000.00%00
30.4.2004999.000.00%00935.000.00%00
29.4.2004999.000.00%00935.00+4.82%00
28.4.2004999.000.00%00892.00-9.89%8 92010
27.4.2004999.000.00%00990.000.00%00
26.4.2004999.000.00%00990.000.00%00
23.4.2004999.000.00%00990.000.00%00
22.4.2004999.000.00%00990.000.00%3 9604
21.4.2004999.000.00%00990.000.00%00
20.4.2004999.000.00%00990.000.00%00
19.4.2004999.000.00%00990.000.00%00
16.4.2004999.000.00%00990.000.00%00
15.4.2004999.000.00%00990.00-5.21%8 9109
14.4.2004999.000.00%001 044.500.00%00
13.4.2004999.000.00%001 044.50-4.95%00
9.4.2004999.000.00%001 099.000.00%36 26733
8.4.2004999.000.00%001 099.000.00%3 2973
7.4.2004999.000.00%001 099.000.00%2 1982
6.4.2004999.000.00%001 099.000.00%15 38614
5.4.2004999.000.00%001 099.00-0.04%4 3964
2.4.2004999.000.00%001 099.500.00%00
1.4.2004999.000.00%001 099.500.00%00
31.3.2004999.000.00%001 099.500.00%00
30.3.2004999.000.00%001 099.500.00%00
29.3.2004999.000.00%001 099.500.00%00
26.3.2004999.000.00%001 099.50-8.75%2 1992
25.3.2004999.000.00%001 205.000.00%00
24.3.2004999.000.00%001 205.00+1.26%00
23.3.2004999.000.00%001 190.00+7.20%7 1406
22.3.2004999.000.00%001 110.00-3.47%3 3303
19.3.2004999.000.00%001 150.00+3.60%00
18.3.2004999.000.00%001 110.000.00%00
17.3.2004999.000.00%001 110.00+0.90%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec