Direct trades and transfers on the Prague Stock Exchange and RM-System SMP CONSTRUCTION
| Direct trades and transfers on the Prague Stock Exchange and RM-System SMP CONSTRUCTION | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.9.2002 | SCP | 4 | 463.00 | 44 | 20 372.00 | 463.00 | 463.00 | ||
| 4.9.2002 | SCP | 75 | 463.00 | 836 | 387 068.00 | 463.00 | 463.00 | ||
| 3.9.2002 | SCP | 140 | 463.00 | 2 392 | 1 107 496.00 | 463.00 | 463.00 | ||
| 30.8.2002 | SCP | 214 | 463.00 | 2 465 | 1 141 295.00 | 463.00 | 463.00 | ||
| 27.8.2002 | SCP | 625 | 463.00 | 8 252 | 3 820 676.00 | 463.00 | 463.00 | ||
| 6.8.2002 | n-Přímé RMS | 1 | 510.00 | 3 732 | 1 903 320.00 | 510.00 | 510.00 | ||
| 13.6.2002 | n-Přímé RMS | 1 | 650.00 | 3 476 | 2 259 400.00 | 650.00 | 650.00 | ||
| 22.4.2002 | Přímé RMS | 1 | 322.00 | 188 | 60 536.00 | 322.00 | 322.00 | ||
| 16.4.2002 | Přímé RMS | 1 | 301.00 | 240 | 72 240.00 | 301.00 | 301.00 | ||
| 8.2.2002 | SCP | 1 | 170.00 | 8 | 1 360.00 | 170.00 | 170.00 | ||
| 1.2.2002 | Přímé RMS | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 9.1.2002 | SCP | 1 | 210.00 | 2 | 420.00 | 210.00 | 210.00 | ||
| 2.1.2002 | Přímé RMS | 1 | 272.00 | 251 | 68 272.00 | 272.00 | 272.00 | ||
| 27.12.2001 | n-Přímé RMS | 1 | 277.20 | 342 | 94 802.40 | 277.20 | 277.20 | ||
| 19.12.2001 | SCP | 2 | 196.67 | 18 | 3 540.00 | 150.00 | 210.00 | ||
| 11.12.2001 | SCP | 1 | 252.00 | 30 | 7 560.00 | 252.00 | 252.00 | ||
| 7.12.2001 | n-Přímé RMS | 1 | 277.00 | 264 | 73 128.00 | 277.00 | 277.00 | ||
| 5.12.2001 | SCP | 1 | 246.00 | 6 | 1 476.00 | 246.00 | 246.00 | ||
| 27.11.2001 | SCP | 1 | 237.00 | 6 | 1 422.00 | 237.00 | 237.00 | ||
| 24.10.2001 | SCP | 1 | 215.00 | 8 | 1 720.00 | 215.00 | 215.00 | ||
| |||||||||
