SMRŽOVKA 14,25/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about SMRŽOVKA 14,25/01

The Prague Stock Exchange
Last price	18.12.1998	108.59
First price	15.02.1994	102.00
Historic min	19.10.1998	89.35
Historic max	09.08.1996	114.00
Total volume	13 831 352.00

RMS - RM-System
Last price	22.01.1999	10 000.00
First price	10.01.1995	10 000.00
Historic min	27.10.1997	10 000.00
Historic max	17.12.1998	10 000.00
Total volume	58 790 680.00

Go to monthly & yearly prices and volumes of SMRŽOVKA 14,25/01

The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.1.1999					10 000.00	0.00%	0	0
21.1.1999					10 000.00	0.00%	0	0
20.1.1999					10 000.00	0.00%	0	0
19.1.1999					10 000.00	0.00%	0	0
18.1.1999					10 000.00	0.00%	0	0
15.1.1999					10 000.00	0.00%	0	0
14.1.1999					10 000.00	0.00%	0	0
13.1.1999					10 000.00	0.00%	0	0
12.1.1999					10 000.00	0.00%	0	0
11.1.1999					10 000.00	0.00%	0	0
8.1.1999					10 000.00	0.00%	0	0
7.1.1999					10 000.00	0.00%	0	0
6.1.1999					10 000.00	0.00%	0	0
5.1.1999					10 000.00	0.00%	0	0
4.1.1999					10 000.00	0.00%	0	0
31.12.1998					10 000.00	0.00%	0	0
30.12.1998					10 000.00	0.00%	0	0
29.12.1998					10 000.00	0.00%	0	0
28.12.1998					10 000.00	0.00%	0	0
23.12.1998					10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste