SOBONA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about SOBONA

The Prague Stock Exchange
Last price28.03.199742.88
First price03.03.1995168.00
Historic min20.05.199623.57
Historic max17.10.1996266.00
Total volume292 091.00
RMS - RM-System
Last price07.09.199933.20
First price28.03.1995106.00
Historic min23.02.199926.00
Historic max21.10.1996283.00
Total volume686 416.20
The Prague Sotck Exchange and RM-System - daily results - SOBONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.9.199933.200.00%00
6.9.199933.200.00%00
3.9.199933.200.00%00
2.9.199933.200.00%00
1.9.199933.200.00%00
31.8.199933.200.00%00
30.8.199933.200.00%00
27.8.199933.200.00%00
26.8.199933.200.00%00
25.8.199933.200.00%00
24.8.199933.20-5.14%00
23.8.199935.000.00%00
20.8.199935.000.00%00
19.8.199935.000.00%00
18.8.199935.000.00%00
17.8.199935.000.00%00
16.8.199935.000.00%00
13.8.199935.000.00%00
12.8.199935.000.00%00
11.8.199935.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec