SOFTWARE 602 - Prague Stock Exchange price chart
Short and summary info about SOFTWARE 602
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.2008 | 85.30 |
| First price | 19.11.1997 | 302.99 |
| Historic min | 15.10.2004 | 68.90 |
| Historic max | 23.12.1998 | 523.00 |
| Total volume | 79 740 911.30 | |
| The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2008 | 85.30 | +3.14% | 12 795 | 150 | ||||||||||
| 25.1.2008 | 82.70 | -0.83% | 0 | 0 | ||||||||||
| 24.1.2008 | 83.40 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2008 | 83.40 | -1.88% | 0 | 0 | ||||||||||
| 22.1.2008 | 85.00 | +3.65% | 145 275 | 1 740 | ||||||||||
| 21.1.2008 | 82.00 | +0.98% | 0 | 0 | ||||||||||
| 18.1.2008 | 81.20 | +0.24% | 0 | 0 | ||||||||||
| 17.1.2008 | 81.00 | -1.09% | 10 530 | 130 | ||||||||||
| 16.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2007 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
