Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV. STROJÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV. STROJÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.12.2000 | SCP | 1 | 23.50 | 210 | 4 935.00 | 23.50 | 23.50 | ||
| 15.11.2000 | SCP | 1 | 33.00 | 155 | 5 115.00 | 33.00 | 33.00 | ||
| 31.10.2000 | Přímé RMS | 1 | 50.00 | 105 | 5 250.00 | 50.00 | 50.00 | ||
| 29.9.2000 | Přímé RMS | 1 | 31.00 | 80 | 2 480.00 | 31.00 | 31.00 | ||
| 26.9.2000 | Přímé RMS | 1 | 30.00 | 44 | 1 320.00 | 30.00 | 30.00 | ||
| 21.9.2000 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 7.8.2000 | SCP | 1 | 16.00 | 50 | 800.00 | 16.00 | 16.00 | ||
| 19.5.2000 | Přímé RMS | 2 | 44.00 | 74 435 | 3 275 140.00 | 44.00 | 44.00 | ||
| 14.4.2000 | SCP | 1 | 21.25 | 80 | 1 700.00 | 21.25 | 21.25 | ||
| 28.2.2000 | SCP | 1 | 23.33 | 21 | 489.93 | 23.33 | 23.33 | ||
| 16.2.2000 | SCP | 1 | 23.33 | 21 | 489.93 | 23.33 | 23.33 | ||
| 14.2.2000 | Přímé RMS | 1 | 27.00 | 32 | 864.00 | 27.00 | 27.00 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 40.00 | 74 435 | 2 977 400.00 | 40.00 | 40.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 29.00 | 46 | 1 334.00 | 29.00 | 29.00 | ||
| 12.11.1999 | Přímé RMS | 1 | 28.00 | 42 | 1 176.00 | 28.00 | 28.00 | ||
| 10.11.1999 | Přímé RMS | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 5.11.1999 | SCP | 1 | 26.90 | 42 | 1 129.80 | 26.90 | 26.90 | ||
| 4.11.1999 | SCP | 1 | 32.00 | 20 | 640.00 | 32.00 | 32.00 | ||
| 25.10.1999 | SCP | 1 | 31.30 | 16 | 500.80 | 31.30 | 31.30 | ||
| 26.8.1999 | Přímé RMS | 1 | 22.00 | 18 | 396.00 | 22.00 | 22.00 | ||
| |||||||||
