Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOVSKÁ UHELNÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOVSKÁ UHELNÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.7.2005 | SCP | 2 | 859.72 | 1 306 | 1 122 800.00 | 800.00 | 860.00 | ||
| 27.6.2005 | SCP | 1 | 847.00 | 21 384 | 18 112 248.00 | 847.00 | 847.00 | ||
| 24.6.2005 | SCP | 1 | 600.00 | 8 | 4 800.00 | 600.00 | 600.00 | ||
| 21.6.2005 | SCP | 1 | 650.00 | 8 | 5 200.00 | 650.00 | 650.00 | ||
| 9.6.2005 | SCP | 3 | 1 077.80 | 4 326 | 4 662 570.00 | 845.42 | 1 600.00 | ||
| 8.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| 6.6.2005 | SCP | 1 | 848.33 | 9 824 | 8 333 993.92 | 848.33 | 848.33 | ||
| 3.6.2005 | Souhrn-VV0 Jiné BCP | 1 | 9 824 | ||||||
| 1.6.2005 | Souhrn-VV0 Jiné BCP | 1 | 1 712 | ||||||
| 1.6.2005 | Bloky BCP | 1 | 850.03 | 9 824 | 8 350 707.49 | 850.03 | 850.03 | ||
| 30.5.2005 | Souhrn-VV0 Jiné BCP | 1 | 600 | ||||||
| 25.5.2005 | Souhrn-CF0 Jiné BCP | 1 | 346 | ||||||
| 23.5.2005 | n-Přímé RMS | 1 | 848.00 | 2 000 | 1 696 000.00 | 848.00 | 848.00 | ||
| 11.5.2005 | Souhrn-CF0 Jiné BCP | 1 | 2 826 | ||||||
| 9.5.2005 | n-Přímé RMS | 1 | 780.00 | 100 | 78 000.00 | 780.00 | 780.00 | ||
| 2.5.2005 | n-Přímé RMS | 1 | 780.00 | 302 | 235 560.00 | 780.00 | 780.00 | ||
| 8.4.2005 | Souhrn-VV4 Jiné BCP | 1 | 68 | ||||||
| 4.4.2005 | Souhrn-VV4 Jiné BCP | 1 | 43 | ||||||
| 4.4.2005 | Přímé RMS | 1 | 1 600.00 | 75 541 | 120 865 600.00 | 1 600.00 | 1 600.00 | ||
| 30.3.2005 | Přímé RMS | 1 | 1 125.00 | 178 | 200 250.00 | 1 125.00 | 1 125.00 | ||
| |||||||||
