Direct trades and transfers on the Prague Stock Exchange and RM-System SOLO
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOLO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 71 | ||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 10.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 3.2.2014 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 12.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 11.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 71 | ||||||
| 1.6.2011 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 12.10.2001 | Přímé RMS | 1 | 10.00 | 179 862 | 1 798 620.00 | 10.00 | 10.00 | ||
| 31.7.2001 | SCP | 1 | 3.60 | 41 549 | 149 576.40 | 3.60 | 3.60 | ||
| 1.6.2001 | Přímé RMS | 1 | 1.00 | 1 200 | 1 200.00 | 1.00 | 1.00 | ||
| 24.5.2001 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 7.6.2000 | Přímé RMS | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 26.5.2000 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 5.4.2000 | SCP | 1 | 18.50 | 6 | 111.00 | 18.50 | 18.50 | ||
| 27.3.2000 | SCP | 1 | 21.10 | 6 | 126.60 | 21.10 | 21.10 | ||
| 25.1.2000 | SCP | 1 | 14.00 | 8 | 112.00 | 14.00 | 14.00 | ||
| 18.1.2000 | Přímé RMS | 2 | 1 342.50 | 359 724 | 482 929 470.00 | 685.00 | 2 000.00 | ||
| 27.12.1999 | Přímé RMS | 1 | 51.00 | 3 010 | 153 510.00 | 51.00 | 51.00 | ||
| 23.12.1999 | SPT Nahl. BCP | 20.00 | 55 856 | 1 117 120.00 | 20.00 | 20.00 | |||
| |||||||||
