SPECIALTRANS.NOS. - Prague Stock Exchange price chart
Short and summary info about SPECIALTRANS.NOS.
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 48.45 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 09.12.1996 | 35.10 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 530 810.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.12.1998 | 150.00 |
First price | 10.01.1995 | 66.00 |
Historic min | 22.07.1996 | 25.00 |
Historic max | 03.05.1995 | 153.00 |
Total volume | 189 510.40 |
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
17.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
11.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
4.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
3.12.1998 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 150.00 | +2.04% | 1 500 | 10 | ||||||||||
1.12.1998 | 147.00 | -2.00% | 441 | 3 | ||||||||||
30.11.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
|