Direct trades and transfers on the Prague Stock Exchange and RM-System SPOLANA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOLANA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.6.2016 | Souhrn-CV0 Jiné BCP | 1 | 29 636 460 | ||||||
| 7.8.2008 | Souhrn-CF0 Jiné BCP | 1 | 1 022 671 | ||||||
| 20.6.2008 | Souhrn-VV0 Jiné BCP | 1 | 677 | ||||||
| 3.12.2007 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 16.11.2007 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 20.4.2007 | n-Převody RMS | 0 | 0.00 | 11 819 | 1 914 678.00 | 0.00 | 0.00 | ||
| 18.4.2007 | n-Převody RMS | 0 | 0.00 | 30 | 4 860.00 | 0.00 | 0.00 | ||
| 17.4.2007 | n-Převody RMS | 0 | 0.00 | 4 | 648.00 | 0.00 | 0.00 | ||
| 16.4.2007 | n-Převody RMS | 0 | 0.00 | 1 210 | 196 020.00 | 0.00 | 0.00 | ||
| 13.4.2007 | n-Přímé RMS | 1 | 158.00 | 618 | 97 644.00 | 158.00 | 158.00 | ||
| 12.4.2007 | n-Převody RMS | 0 | 0.00 | 19 | 3 078.00 | 0.00 | 0.00 | ||
| 11.4.2007 | Převody RMS | 0 | 0.00 | 9 200 | 1 490 400.00 | 0.00 | 0.00 | ||
| 11.4.2007 | Přímé RMS | 0 | 162.00 | 9 200 | 1 490 400.00 | 0.00 | 0.00 | ||
| 10.4.2007 | Převody RMS | 0 | 0.00 | 160 | 25 920.00 | 0.00 | 0.00 | ||
| 10.4.2007 | Přímé RMS | 0 | 162.00 | 160 | 25 920.00 | 0.00 | 0.00 | ||
| 5.4.2007 | n-Převody RMS | 0 | 0.00 | 8 | 1 296.00 | 0.00 | 0.00 | ||
| 4.4.2007 | n-Převody RMS | 0 | 0.00 | 6 504 | 1 053 648.00 | 0.00 | 0.00 | ||
| 30.3.2007 | n-Převody RMS | 0 | 0.00 | 15 | 2 430.00 | 0.00 | 0.00 | ||
| 23.3.2007 | n-Převody RMS | 0 | 0.00 | 734 | 118 908.00 | 0.00 | 0.00 | ||
| 12.3.2007 | n-Převody RMS | 0 | 0.00 | 9 671 | 1 566 702.00 | 0.00 | 0.00 | ||
| |||||||||
