SPOLEK CH.HUT.VÝR. - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199963.660.00%0062.00+3.33%9 367 116151 618
29.12.199963.660.00%0060.000.00%98 1601 636
28.12.199963.660.00%0060.00-1.63%3606
27.12.199963.660.00%0061.00+1.66%00
23.12.199963.660.00%0060.00-0.16%96016
22.12.199963.66-4.88%7641260.10+3.62%4 83181
21.12.199966.93-4.99%0058.00-0.34%5 73699
20.12.199970.450.00%0058.20-6.73%2 09536
17.12.199970.450.00%0062.40-0.95%3 12249
16.12.199970.45+4.94%14 09020063.000.00%5 26584
15.12.199967.13+4.98%0063.00-4.54%7 100111
14.12.199963.94+4.99%0066.00+5.76%6 871109
13.12.199960.90+5.00%0062.40+0.48%18 587296
10.12.199958.000.00%0062.10-5.90%1 86330
9.12.199958.000.00%406766.00+6.45%6 13196
8.12.199958.00-3.09%1 0441862.00+1.47%6 754107
7.12.199959.85+5.00%1 4362461.10-4.38%6 562108
6.12.199957.00+0.52%2 0523663.90+5.97%9 835159
3.12.199956.700.00%0060.300.00%4 35771
2.12.199956.700.00%0060.30+0.16%5 19386
1.12.199956.70+0.65%1 0211860.20-0.33%5 86798
30.11.199956.33-2.87%4 5068060.40+0.49%4 52475
29.11.199958.000.00%0060.10-4.75%3 77762
26.11.199958.000.00%0063.100.00%2 14534
25.11.199958.00-4.13%3 4806063.10-0.31%13 505214
24.11.199960.50-2.98%9081563.30-1.40%31 384490
23.11.199962.360.00%0064.200.00%5 74191
22.11.199962.360.00%0064.20+0.31%9 753152
19.11.199962.360.00%0064.00+1.26%5 03479
18.11.199962.36-4.39%1 1221863.200.00%12 216184
17.11.199965.230.00%0063.20-5.67%7 711122
16.11.199965.230.00%0067.00+5.67%3 26150
15.11.199965.230.00%0063.40-0.93%19 958312
12.11.199965.230.00%0064.00+1.58%8 150129
11.11.199965.230.00%0063.00+3.27%83 3711 324
10.11.199965.230.00%587961.00-10.29%23 037343
9.11.199965.230.00%0068.00-0.14%8 721129
8.11.199965.23-3.50%12 39419068.10-2.71%20 269298
5.11.199967.60+0.10%3 0424570.00+2.63%9 716140
4.11.199967.53-3.52%1 0131568.20-2.57%6029
3.11.199970.000.00%0070.00+2.33%13 062183
2.11.199970.00+3.65%5 9508568.40+1.78%94 9731 359
1.11.199967.53-4.02%10 13015067.20-1.89%5 38979
29.10.199970.360.00%3 5885168.50+3.31%10 768157
27.10.199970.36-3.61%1 0551566.30-8.55%18 848261
26.10.199973.000.00%0072.50-0.68%16 470226
25.10.199973.00-1.12%18 83425873.00+0.27%159 7052 155
22.10.199973.83-4.99%1 9932772.80-0.54%26 018345
21.10.199977.71+4.99%7 77110073.200.00%18 321251
20.10.199974.01-4.99%0073.20+0.27%54 534727
19.10.199977.90+1.49%21 03327073.00-2.79%18 073247
18.10.199976.75+4.99%163 4782 13075.10+0.13%165 7622 206
15.10.199973.10-1.34%8771275.00+1.07%17 416229
14.10.199974.10-5.00%296474.20+0.13%3 11642
13.10.199978.00+2.28%26 98834674.100.00%32 931445
12.10.199976.26+4.99%4 5766074.10+1.22%42 429533
11.10.199972.630.00%0073.20+0.41%3 27845
8.10.199972.63-4.50%363572.90-0.27%65 954890
7.10.199976.060.00%0073.10+1.24%96 7271 313
6.10.199976.06-3.73%19 01525072.20-1.50%72 131972
5.10.199979.01-4.99%0073.30-5.17%2203
4.10.199983.160.00%0077.30-0.12%10 941142
1.10.199983.16-4.99%0077.40+0.51%4 39257
30.9.199987.53+4.98%41 31447277.00-3.02%40 957526
29.9.199983.37+5.00%16 67420079.40+7.29%73 577901
28.9.199979.40+4.99%7 94010074.00+1.36%43 637576
27.9.199975.620.00%0073.00-2.66%3 25445
24.9.199975.62+4.99%0075.00+3.44%5 10769
23.9.199972.020.00%0072.50+0.55%211 8632 935
22.9.199972.020.00%0072.10+0.69%27 263362
21.9.199972.020.00%0071.60-0.69%216 5102 990
20.9.199972.020.00%0072.100.00%15 425214
17.9.199972.020.00%0072.10+4.64%10 094140
16.9.199972.02+2.73%3 8895468.90-3.63%7 551105
15.9.199970.10+1.57%22 15231671.50-2.05%19 875273
14.9.199969.010.00%0073.00-2.66%10 204140
13.9.199969.01-2.81%1 0351575.00+5.63%9 602132
10.9.199971.010.00%2 5563671.000.00%4 46763
9.9.199971.01+1.44%213371.00+0.28%5 87583
8.9.199970.00-4.58%4 3406270.80+0.28%9 166130
7.9.199973.360.00%3 3014570.60+3.67%108 9941 557
6.9.199973.36-3.23%10 49014368.10-7.72%8 024110
3.9.199975.81-4.98%0073.80-0.27%33 581455
2.9.199979.79-4.98%0074.00-1.98%10 592141
1.9.199983.98-5.00%0075.50-1.94%50 037615
31.8.199988.40-3.58%35 36040077.00-3.75%131 6301 573
30.8.199991.69+4.19%27 50730080.00-4.76%87 9161 075
27.8.199988.00+4.26%17 07219484.00+1.20%46 782541
26.8.199984.40+4.98%23 97028483.00-5.68%56 177621
25.8.199980.39+4.98%0088.00+9.31%26 712305
24.8.199976.57+4.99%0080.50+9.07%8 001100
23.8.199972.93+4.99%0073.80-1.60%7 435101
20.8.199969.46+4.98%0075.000.00%19 889249
19.8.199966.16+4.99%2 3823675.00+12.78%8 902119
18.8.199963.010.00%0066.50-0.74%20 068268
17.8.199963.010.00%567967.00+0.14%26 703378
16.8.199963.01+1.13%567966.90+1.82%6 19493
13.8.199962.300.00%0065.70-0.45%6 48599
12.8.199962.30+3.43%374666.00+1.07%39 359566
11.8.199960.230.00%1 0841865.30+0.30%4 43668
10.8.199960.230.00%0065.100.00%10 119156
9.8.199960.23-2.85%9031565.10-7.13%6 34794
6.8.199962.000.00%0070.10+7.84%29 490423
5.8.199962.000.00%0065.00+1.56%8 496133
4.8.199962.000.00%0064.00+3.89%4 58472
3.8.199962.000.00%0061.60+0.65%32 236520
2.8.199962.000.00%0061.20+2.68%2 38639
30.7.199962.000.00%0059.60-0.66%2 87749
29.7.199962.000.00%0060.00+2.21%2 344 46542 944
28.7.199962.000.00%0058.70-5.47%1 374 12023 386
27.7.199962.00+1.12%4 7747762.10-0.64%85 7921 315
26.7.199961.31-4.53%15 32825062.50+0.48%8 138127
23.7.199964.22-4.44%2 3123662.20+2.80%1 67227
22.7.199967.210.00%3 4955260.50-6.92%64 1181 000
21.7.199967.210.00%0065.00-3.12%30 413454
20.7.199967.21-2.87%2 5543867.10+4.03%11 841176
19.7.199969.200.00%0064.50-7.98%12 235182
16.7.199969.200.00%0070.10-0.14%2 85741
15.7.199969.20-2.87%8301270.20-8.11%6 68595
14.7.199971.25-5.00%0076.40+8.67%448 8676 534
13.7.199975.00+0.29%34 87546570.30+0.42%22 711324
12.7.199974.78-4.99%0070.00-0.42%4 27061
9.7.199978.71-4.99%0070.30+1.88%4 62566
8.7.199982.85-4.99%0069.000.00%7 157105
7.7.199987.21-5.00%0069.00-5.86%40 965582
2.7.199991.800.00%0073.30-10.06%19 933265
1.7.199991.800.00%0081.50+0.49%11 572142
30.6.199991.800.00%0081.10-5.69%25 491283
29.6.199991.800.00%0086.00-11.34%8 28893
28.6.199991.800.00%0097.00+3.19%18 146191
25.6.199991.800.00%0094.00+4.32%24 344 100221 310
24.6.199991.800.00%197 9212 15690.10-3.11%347 4103 328
23.6.199991.800.00%40 11743793.00-5.10%142 9961 459
22.6.199991.80+4.91%130 2641 41998.00-1.10%104 5341 017
21.6.199987.50+4.99%0099.10-5.61%450 8114 161
18.6.199983.34+4.98%00105.00+3.96%807 4597 640
17.6.199979.38+5.00%16 352206101.00+21.68%3 250 22438 154
16.6.199975.60+5.00%5 1416883.00-5.68%2 486 04930 935
15.6.199972.00+3.67%2 0162888.00-2.22%00
14.6.199969.45+4.98%0090.00+11.80%00
11.6.199966.15+5.00%0080.50-10.55%419 3144 412
10.6.199963.00+1.76%44 03769990.00+12.50%108 1261 236
9.6.199961.91+4.98%0080.00-2.43%150 1041 823
8.6.199958.97+4.98%0082.00+9.33%105 7981 300
7.6.199956.17-4.98%1 0111875.00+13.29%69 846926
4.6.199959.12+4.99%0066.20+13.94%64 735916
3.6.199956.31+4.99%0058.10-3.32%154 6812 335
2.6.199953.63-4.40%8041560.10-1.47%11 242181
1.6.199956.10-4.99%1 1782161.00+3.21%4 21870
31.5.199959.05+4.99%0059.10-6.19%5 903101
28.5.199956.24+4.98%16 87230063.00+5.00%31 481511
27.5.199953.57-4.33%8041560.00+6.76%182 7913 153
26.5.199956.00+1.15%2 4644456.20-2.26%22 698404
25.5.199955.360.00%0057.50+0.17%32 293549
24.5.199955.360.00%0057.40+0.17%2 40742
21.5.199955.36-2.89%6641257.30+0.35%8 895155
20.5.199957.01-3.38%1 0261857.10-5.93%38 177636
19.5.199959.01-3.13%2 6554560.700.00%1 69328
18.5.199960.920.00%0060.70-9.40%4 01766
17.5.199960.92+4.99%6 45810667.00+11.48%5 78792
14.5.199958.02+4.99%0060.10-7.53%4 78178
13.5.199955.26+4.99%0065.000.00%7 723119
12.5.199952.630.00%0065.00+8.15%18 753282
11.5.199952.630.00%0060.100.00%16 236262
10.5.199952.63-3.59%6321260.10-0.49%5 57493
7.5.199954.590.00%0060.40+7.47%129 9582 132
6.5.199954.59-4.99%1 6383056.20+0.71%13 030229
5.5.199957.460.00%0055.80+0.72%6 362111
4.5.199957.460.00%0055.40-0.53%3 39761
3.5.199957.460.00%0055.70-2.45%5 09391
30.4.199957.46+4.98%3 7926657.10-0.69%31 121554
29.4.199954.73+4.98%0057.50+0.87%24 310408
28.4.199952.130.00%0057.00-0.17%6 671117
27.4.199952.130.00%1 2512457.10+1.78%29 248486
26.4.199952.13-2.95%1 8773656.100.00%7 977142
23.4.199953.720.00%0056.10+0.89%27 095446
22.4.199953.720.00%0055.60-1.06%153 9012 731
21.4.199953.720.00%0056.20+0.89%591 37610 490
20.4.199953.720.00%0055.70+0.90%4 98590
19.4.199953.72-3.45%1 2892455.20+0.36%25 268424
16.4.199955.64-4.98%0055.00-1.96%2 31042
15.4.199958.56+4.98%0056.10+2.74%104 0791 737
14.4.199955.78+4.98%6691254.60-0.18%5 07893
13.4.199953.13+5.00%319654.70+0.18%7 113130
12.4.199950.60+0.11%152354.60-0.36%4 11976
9.4.199950.54-5.00%1 0112054.800.00%1 15121
8.4.199953.20-5.00%4 6288754.80+0.92%2 01837
7.4.199956.000.00%0054.30+0.18%19 801338
6.4.199956.000.00%0054.20-0.36%4 82389
2.4.199956.000.00%0054.40+0.36%1 76933
1.4.199956.000.00%336654.20-0.18%2 77151
31.3.199956.000.00%8401554.30+0.18%3 52765
30.3.199956.000.00%0054.20-0.55%3 90472
29.3.199956.000.00%0054.50+0.18%3 64767
26.3.199956.000.00%8401554.40-0.18%2 94254
25.3.199956.00-0.01%168354.500.00%6 917127
24.3.199956.010.00%0054.50-1.08%6 721122
23.3.199956.010.00%0055.10-1.60%104 2161 744
22.3.199956.010.00%168356.00+1.63%2 33542
19.3.199956.01+2.58%2 3524255.10-1.78%6 014109
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec