Direct trades and transfers on the Prague Stock Exchange and RM-System SPOLINVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOLINVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.2.2000 | SCP | 1 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
| 17.12.1999 | SCP | 1 | 11.00 | 2 590 | 28 490.00 | 11.00 | 11.00 | ||
| 8.12.1999 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 19.11.1999 | SCP | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 4.11.1999 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 3.11.1999 | SCP | 2 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 22.10.1999 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 20.10.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 30.9.1999 | SCP | 2 | 312.50 | 40 | 12 500.00 | 300.00 | 325.00 | ||
| 29.9.1999 | SCP | 2 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| 28.9.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 17.9.1999 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 2.9.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 27.8.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 25.8.1999 | SCP | 3 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 30.7.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 29.7.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 28.7.1999 | SCP | 3 | 30.00 | 60 | 1 800.00 | 30.00 | 30.00 | ||
| 27.7.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 26.7.1999 | SCP | 4 | 35.00 | 80 | 2 800.00 | 30.00 | 50.00 | ||
| |||||||||
