SPUR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about SPUR

The Prague Stock Exchange
Last price	30.09.1997	661.00
First price	29.03.1994	481.00
Historic min	05.05.1997	166.97
Historic max	04.04.1996	691.00
Total volume	3 435 358.00

RMS - RM-System
Last price	21.09.2000	11.50
First price	10.01.1995	237.00
Historic min	19.09.2000	11.50
Historic max	15.10.1997	720.50
Total volume	4 895 489.40

Go to monthly & yearly prices and volumes of SPUR

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2000					11.50	0.00%	0	0
20.9.2000					11.50	0.00%	0	0
19.9.2000					11.50	-8.73%	0	0
18.9.2000					12.60	0.00%	0	0
15.9.2000					12.60	0.00%	0	0
14.9.2000					12.60	0.00%	0	0
13.9.2000					12.60	0.00%	0	0
12.9.2000					12.60	0.00%	0	0
11.9.2000					12.60	0.00%	0	0
8.9.2000					12.60	0.00%	0	0
7.9.2000					12.60	0.00%	0	0
6.9.2000					12.60	0.00%	0	0
5.9.2000					12.60	-10.00%	0	0
4.9.2000					14.00	0.00%	0	0
1.9.2000					14.00	-9.67%	0	0
31.8.2000					15.50	0.00%	0	0
30.8.2000					15.50	0.00%	0	0
29.8.2000					15.50	0.00%	0	0
28.8.2000					15.50	-9.88%	0	0
25.8.2000					17.20	0.00%	0	0
‹‹ First 60 Next 20 ›