SPUR - monthly total volumes, min and max prices
Short and summary info about SPUR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 661.00 |
| First price | 29.03.1994 | 481.00 |
| Historic min | 05.05.1997 | 166.97 |
| Historic max | 10.04.1996 | 691.00 |
| Total volume | 3 435 358.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.09.2000 | 11.50 |
| First price | 10.01.1995 | 237.00 |
| Historic min | 19.09.2000 | 11.50 |
| Historic max | 15.10.1997 | 720.50 |
| Total volume | 4 895 489.40 | |
| SPUR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 200008 | - | - | - | 16.00 | 26.00 | 0 | graf |
| 200007 | - | - | - | 29.00 | 37.00 | 3 808 | graf |
| 200006 | - | - | - | 41.00 | 61.00 | 0 | graf |
| 200005 | - | - | - | 61.00 | 67.00 | 0 | graf |
| 200004 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200003 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200002 | - | - | - | 55.00 | 67.00 | 0 | graf |
| 200001 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 199912 | - | - | - | 27.00 | 60.00 | 0 | graf |
| 199911 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199910 | - | - | - | 27.00 | 33.00 | 0 | graf |
| 199909 | - | - | - | 25.00 | 33.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199907 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199906 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199905 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199904 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 45.00 | 0 | graf |
| 199812 | - | - | - | 45.00 | 81.00 | 0 | graf |
| 199811 | - | - | - | 81.00 | 123.00 | 0 | graf |
| 199810 | - | - | - | 123.00 | 150.00 | 150 | graf |
| 199809 | - | - | - | 138.00 | 177.00 | 177 | graf |
| 199808 | - | - | - | 177.00 | 216.00 | 0 | graf |
| 199807 | - | - | - | 227.00 | 280.00 | 0 | graf |
| 199806 | - | - | - | 232.00 | 280.00 | 1 400 | graf |
| 199805 | - | - | - | 183.00 | 250.00 | 0 | graf |
| 199804 | - | - | - | 135.00 | 169.00 | 0 | graf |
| 199803 | - | - | - | 149.00 | 300.00 | 0 | graf |
| 199802 | - | - | - | 227.00 | 342.00 | 0 | graf |
| 199801 | - | - | - | 342.00 | 413.00 | 4 040 160 | graf |
| 199712 | - | - | - | 427.00 | 600.00 | 0 | graf |
| 199711 | - | - | - | 446.00 | 610.00 | 4 460 | graf |
| 199710 | - | - | - | 610.00 | 721.00 | 123 602 | graf |
| 199709 | 500.00 | 661.00 | 47 577 | 302.00 | 630.00 | 22 261 | graf |
| 199708 | 372.00 | 544.00 | 30 558 | 221.00 | 355.00 | 1 662 | graf |
| 199707 | 184.00 | 355.00 | 9 661 | 165.00 | 236.00 | 2 896 | graf |
| 199706 | 175.00 | 184.00 | 0 | 183.00 | 203.00 | 0 | graf |
| 199705 | 167.00 | 176.00 | 2 460 | 203.00 | 203.00 | 0 | graf |
| 199704 | 185.00 | 215.00 | 9 175 | 200.00 | 203.00 | 0 | graf |
| 199703 | 212.00 | 234.00 | 5 801 | 200.00 | 220.00 | 4 540 | graf |
| 199702 | 234.00 | 246.00 | 1 872 | 216.00 | 287.00 | 8 207 | graf |
| 199701 | 224.00 | 246.00 | 5 824 | 279.00 | 302.00 | 0 | graf |
| 199612 | 235.00 | 291.00 | 8 462 | 252.00 | 307.00 | 19 215 | graf |
| 199611 | 291.00 | 291.00 | 0 | 251.00 | 280.00 | 22 916 | graf |
| 199610 | 291.00 | 291.00 | 1 455 | 260.00 | 442.00 | 21 580 | graf |
| 199609 | 291.00 | 291.00 | 2 328 | 450.00 | 499.00 | 0 | graf |
| 199608 | 279.00 | 280.00 | 11 170 | 499.00 | 550.00 | 0 | graf |
| 199607 | 305.00 | 363.00 | 10 025 | 527.00 | 650.00 | 0 | graf |
| 199606 | 403.00 | 680.00 | 341 360 | 528.00 | 640.00 | 0 | graf |
| 199605 | 500.00 | 619.00 | 269 247 | 454.00 | 678.00 | 140 162 | graf |
| 199604 | 670.00 | 691.00 | 1 433 665 | 605.00 | 687.00 | 112 381 | graf |
| 199603 | 398.00 | 627.00 | 172 774 | 373.00 | 612.00 | 20 774 | graf |
| 199602 | 362.00 | 398.00 | 159 456 | 348.00 | 392.00 | 67 346 | graf |
| 199601 | 330.00 | 361.00 | 31 587 | 329.00 | 365.00 | 69 256 | graf |
| 199512 | 302.00 | 330.00 | 71 010 | 340.00 | 457.00 | 69 208 | graf |
| 199511 | 244.00 | 302.00 | 79 618 | 275.00 | 379.00 | 89 280 | graf |
| 199510 | 262.00 | 288.00 | 77 070 | 224.00 | 290.00 | 27 900 | graf |
| 199509 | 264.00 | 291.00 | 37 258 | 230.00 | 235.00 | 5 998 | graf |
| 199508 | 249.00 | 277.00 | 22 125 | 207.00 | 243.00 | 4 294 | graf |
| 199507 | 200.00 | 252.00 | 347 213 | 243.00 | 270.00 | 3 888 | graf |
| 199506 | 185.00 | 244.00 | 70 887 | 270.00 | 299.00 | 0 | graf |
| 199505 | 234.00 | 300.00 | 34 948 | 299.00 | 315.00 | 0 | graf |
| 199504 | 271.00 | 285.00 | 2 280 | 315.00 | 315.00 | 0 | graf |
| 199503 | 300.00 | 315.00 | 10 650 | 315.00 | 315.00 | 0 | graf |
| 199502 | 289.00 | 315.00 | 15 760 | 275.00 | 541.00 | 2 700 | graf |
| 199501 | 320.00 | 320.00 | 5 120 | 237.00 | 304.00 | 5 270 | graf |
| 199412 | 305.00 | 305.00 | 1 525 | - | - | - | graf |
| 199411 | 246.00 | 300.00 | 26 728 | - | - | - | graf |
| 199410 | 271.00 | 345.00 | 26 714 | - | - | - | graf |
| 199409 | 249.00 | 363.00 | 18 206 | - | - | - | graf |
| 199408 | 361.00 | 361.00 | 0 | - | - | - | graf |
| 199407 | 401.00 | 445.00 | 0 | - | - | - | graf |
| 199406 | 374.00 | 405.00 | 20 250 | - | - | - | graf |
| 199405 | 310.00 | 382.00 | 3 072 | - | - | - | graf |
| 199404 | 317.00 | 529.00 | 9 986 | - | - | - | graf |
| 199403 | 481.00 | 481.00 | 481 | - | - | - | graf |
