Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.14,85/03
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.14,85/03 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.2002 | Bloky BCP | 2 | 11 451.63 | 8 000 | 91 613 000.00 | 101.60 | 101.61 | ||
| 29.11.2002 | Bloky BCP | 2 | 11 428.63 | 39 200 | 448 002 100.00 | 102.00 | 102.07 | ||
| 21.11.2002 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| 19.11.2002 | Bloky BCP | 2 | 11 420.63 | 82 000 | 936 491 250.00 | 102.44 | 102.44 | ||
| 13.11.2002 | Bloky BCP | 1 | 11 417.25 | 2 000 | 22 834 500.00 | 102.54 | 102.54 | ||
| 7.11.2002 | UNIVYC BCP-1 | 1 | 11 414.38 | 900 | 10 272 937.50 | 102.79 | 102.79 | ||
| 29.10.2002 | Souhrn-CV0 Jiné BCP | 2 | 33 000 | ||||||
| 22.10.2002 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| 18.10.2002 | Bloky BCP | 2 | 11 391.71 | 6 000 | 68 350 250.00 | 103.31 | 103.38 | ||
| 17.10.2002 | Bloky BCP | 2 | 11 390.88 | 4 000 | 45 563 500.00 | 103.38 | 103.38 | ||
| 16.10.2002 | Bloky BCP | 1 | 11 391.88 | 4 000 | 45 567 500.00 | 103.39 | 103.39 | ||
| 10.9.2002 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| 29.8.2002 | Bloky BCP | 3 | 11 338.68 | 14 000 | 158 741 500.00 | 104.87 | 104.90 | ||
| 28.8.2002 | Souhrn-CV0 Jiné BCP | 1 | 340 | ||||||
| 23.8.2002 | UNIVYC BCP-1 | 1 | 11 451.49 | 70 000 | 801 604 300.00 | 101.06 | 101.06 | ||
| 31.7.2002 | Bloky BCP | 1 | 11 301.00 | 30 000 | 339 030 000.00 | 105.75 | 105.75 | ||
| 30.7.2002 | Bloky BCP | 1 | 11 302.00 | 20 000 | 226 040 000.00 | 105.76 | 105.76 | ||
| 29.7.2002 | Bloky BCP | 1 | 11 292.75 | 3 000 | 33 878 250.00 | 105.75 | 105.75 | ||
| 19.7.2002 | Bloky BCP | 1 | 11 283.00 | 4 000 | 45 132 000.00 | 105.90 | 105.90 | ||
| 16.7.2002 | Bloky BCP | 1 | 6 | ||||||
| |||||||||
