ST.DLUHOP.14/96 - Prague Stock Exchange price chart for year 1993
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 103.80 | -19.00% | 55 069 | 5 | ||||||||
| 14.12.1993 | 104.00 | +48.00% | 991 650 | 90 | ||||||||
| 9.12.1993 | 103.50 | +48.00% | 1 095 667 | 100 | ||||||||
| 7.12.1993 | 103.00 | +19.00% | 108 911 | 10 | ||||||||
| 2.12.1993 | 102.80 | -19.00% | 3 301 271 | 304 | ||||||||
| 30.11.1993 | 0 | 0 | ||||||||||
| 25.11.1993 | 0 | 0 | ||||||||||
| 23.11.1993 | 103.00 | 0.00% | 119 203 | 11 | ||||||||
| 18.11.1993 | 0 | 0 | ||||||||||
| 16.11.1993 | 103.00 | +19.00% | 1 621 417 | 150 | ||||||||
| 11.11.1993 | 102.80 | 0.00% | 2 177 111 | 202 | ||||||||
| 9.11.1993 | 102.80 | +28.00% | 2 152 444 | 200 | ||||||||
| 4.11.1993 | 0 | 0 | ||||||||||
| 2.11.1993 | 102.51 | 0.00% | 5 353 000 | 500 | ||||||||
| 26.10.1993 | 102.50 | -58.00% | 5 340 834 | 500 | ||||||||
| 19.10.1993 | 103.10 | +48.00% | 1 125 017 | 105 | ||||||||
| 12.10.1993 | 102.60 | +39.00% | 5 318 611 | 500 | ||||||||
| 5.10.1993 | 102.20 | +19.00% | 1 057 000 | 100 | ||||||||
| 28.9.1993 | 102.00 | +14.00% | 3 946 039 | 375 | ||||||||
| 21.9.1993 | 101.85 | +34.00% | 104 805 | 10 | ||||||||
| 14.9.1993 | 101.50 | 0.00% | 104 183 | 10 | ||||||||
| 7.9.1993 | 0 | 0 | ||||||||||
