Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.7.2010 | UNIVYC BCP-1 | 8 | 374.48 | 170 545 | 63 864 838.89 | 99.86 | 99.86 | |
| 13.7.2010 | UNIVYC BCP-1 | 1 | 373.50 | 90 000 | 33 615 000.00 | 99.60 | 99.60 | |
| 23.6.2010 | UNIVYC BCP-1 | 1 | 374.25 | 6 999 | 2 619 375.75 | 374.25 | 374.25 | |
| 6.4.2010 | UNIVYC BCP-1 | 1 | 372.86 | 9 726 | 3 626 460.67 | 372.86 | 372.86 | |
| 2.4.2010 | UNIVYC BCP-1 | 1 | 372.75 | 9 340 | 3 481 485.00 | 372.75 | 372.75 | |
| 16.3.2010 | UNIVYC BCP-1 | 1 | 372.49 | 3 390 | 1 262 732.63 | 372.48 | 372.48 | |
| 19.5.2009 | UNIVYC BCP-1 | 2 | 362.78 | 19 452 | 7 056 699.30 | 362.77 | 362.77 | |
| 21.4.2009 | UNIVYC BCP-1 | 5 | 361.95 | 40 280 | 14 579 346.00 | 361.95 | 361.95 | |
| 9.10.2008 | UNIVYC BCP-1 | 1 | 355.43 | 90 000 | 31 988 250.00 | 355.42 | 355.42 | |
| 7.10.2008 | UNIVYC BCP-1 | 2 | 351.79 | 58 170 | 20 463 478.88 | 351.75 | 351.82 | |
| 2.10.2008 | UNIVYC BCP-1 | 4 | 351.67 | 87 860 | 30 897 587.55 | 351.26 | 351.82 | |
| 1.10.2008 | UNIVYC BCP-1 | 3 | 351.24 | 95 370 | 33 497 929.62 | 351.22 | 351.26 | |
| 23.9.2008 | UNIVYC BCP-1 | 6 | 350.14 | 101 996 | 35 712 624.46 | 350.02 | 350.25 | |
| 9.9.2008 | UNIVYC BCP-1 | 1 | 343.39 | 100 000 | 34 338 750.00 | 343.38 | 343.38 | |
| 5.9.2008 | UNIVYC BCP-1 | 1 | 349.05 | 9 970 | 3 480 028.50 | 349.05 | 349.05 | |
| 4.9.2008 | UNIVYC BCP-1 | 1 | 348.86 | 9 970 | 3 478 159.13 | 348.86 | 348.86 | |
| 14.8.2008 | UNIVYC BCP-1 | 2 | 348.98 | 114 560 | 39 978 576.00 | 348.93 | 349.01 | |
| 14.4.2008 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | |||||
