Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,95/07
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,95/07 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2007 | Souhrn-CV0 Jiné BCP | 1 | 14 310 | ||||||
| 28.6.2007 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 27.6.2007 | Souhrn-CF0 Jiné BCP | 1 | 4 948 | ||||||
| 27.6.2007 | Bloky BCP | 1 | 10 366.79 | 3 000 | 31 100 375.00 | 100.08 | 100.08 | ||
| 21.6.2007 | Bloky BCP | 5 | 10 361.50 | 1 940 | 20 101 310.00 | 100.06 | 100.06 | ||
| 20.6.2007 | Bloky BCP | 1 | 10 360.40 | 5 000 | 51 802 013.89 | 100.06 | 100.06 | ||
| 11.6.2007 | Bloky BCP | 3 | 10 353.33 | 800 | 8 282 666.66 | 100.10 | 100.11 | ||
| 8.6.2007 | Souhrn-CV0 Jiné BCP | 1 | 3 800 | ||||||
| 7.6.2007 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 6.6.2007 | Souhrn-RV1 Jiné BCP | 1 | 2 900 | ||||||
| 1.6.2007 | Bloky BCP | 4 | 10 348.06 | 1 180 | 12 210 705.55 | 100.14 | 100.14 | ||
| 30.5.2007 | Souhrn-CF0 Jiné BCP | 1 | 14 310 | ||||||
| 25.5.2007 | Souhrn-CV0 Jiné BCP | 1 | 5 200 | ||||||
| 24.5.2007 | Bloky BCP | 1 | 10 347.88 | 3 800 | 39 321 925.00 | 100.22 | 100.22 | ||
| 15.5.2007 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| 10.5.2007 | Souhrn-RV1 Jiné BCP | 2 | 1 940 | ||||||
| 10.5.2007 | UNIVYC BCP-1 | 1 | 10 339.42 | 1 000 | 10 339 416.67 | 100.30 | 100.30 | ||
| 9.5.2007 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
| 9.5.2007 | UNIVYC BCP-1 | 1 | 10 339.42 | 1 000 | 10 339 416.67 | 100.30 | 100.30 | ||
| 4.5.2007 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
