ST.DLUHOP. 5,00/30 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (242)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/30
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
22.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
21.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
20.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
17.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
16.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
15.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
14.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
13.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
10.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
9.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
7.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
6.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
3.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
2.5.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
30.4.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
29.4.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
26.4.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
25.4.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
24.4.2024	107.21	0.00%	0	0	10 050.00	0.00%	0	0
‹‹ First 60 Next 20 ›