ST.DLUHOP. 6,05/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 Interactive

Short and summary info about ST.DLUHOP. 6,05/04

The Prague Stock Exchange
Last price	10.08.2004	100.00
First price	14.09.2001	100.00
Historic min	05.05.2004	100.00
Historic max	29.01.2004	100.00
Total volume	133 226 701 567.71

RMS - RM-System
Last price	13.08.2004	10 000.00
First price	18.09.2001	10 000.00
Historic min	05.06.2002	8 001.00
Historic max	25.03.2002	10 000.00
Total volume	918 578 508.80

Go to monthly & yearly prices and volumes of ST.DLUHOP. 6,05/04

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.8.2004					10 000.00	0.00%	0	0
12.8.2004					10 000.00	0.00%	0	0
11.8.2004					10 000.00	0.00%	0	0
10.8.2004	100.00	0.00%	1 015 848 583	96 000	10 000.00	0.00%	0	0
9.8.2004	100.00	0.00%	211 644	20	10 000.00	0.00%	0	0
6.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2004	100.00	0.00%	42 328 889	4 000	10 000.00	0.00%	0	0
4.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2004	100.00	0.00%	42 305 111	4 000	10 000.00	0.00%	0	0
29.7.2004	100.00	0.00%	317 247 208	30 000	10 000.00	0.00%	0	0
28.7.2004	100.00	0.00%	58 465 950	5 529	10 000.00	0.00%	0	0
27.7.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2004	100.00	0.00%	21 132 189	2 000	10 000.00	0.00%	0	0
22.7.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2004	100.00	0.00%	158 534	15	10 000.00	0.00%	0	0
19.7.2004	100.00	0.00%	42 257 000	4 000	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›