ST.DLUHOP. 6,30/07 - Prague Stock Exchange price chart for year 2005

2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2005100.550.00%00
29.12.2005100.550.00%0010 000.000.00%00
28.12.2005100.550.00%0010 000.000.00%00
27.12.2005100.550.00%0010 000.000.00%00
23.12.2005100.550.00%16 426 1251 50010 000.000.00%00
22.12.2005100.550.00%16 435 1251 50010 000.000.00%00
21.12.2005100.550.00%0010 000.000.00%00
20.12.2005100.550.00%0010 000.000.00%00
19.12.2005100.550.00%0010 000.000.00%00
16.12.2005100.550.00%0010 000.000.00%00
15.12.2005100.550.00%0010 000.000.00%00
14.12.2005100.550.00%0010 000.000.00%00
13.12.2005100.550.00%10 922 7501 00010 000.000.00%00
12.12.2005100.550.00%17 526 0001 60010 000.000.00%00
9.12.2005100.550.00%0010 000.000.00%00
8.12.2005100.550.00%17 528 8001 60010 000.000.00%00
7.12.2005100.550.00%0010 000.000.00%00
6.12.2005100.550.00%0010 000.000.00%00
5.12.2005100.550.00%0010 000.000.00%00
2.12.2005100.550.00%0010 000.000.00%00
1.12.2005100.550.00%0010 000.000.00%00
30.11.2005100.550.00%0010 000.000.00%00
29.11.2005100.550.00%0010 000.000.00%00
28.11.2005100.550.00%0010 000.000.00%00
25.11.2005100.550.00%0010 000.000.00%00
24.11.2005100.550.00%0010 000.000.00%00
23.11.2005100.550.00%0010 000.000.00%00
22.11.2005100.550.00%0010 000.000.00%00
21.11.2005100.550.00%16 345 0501 50010 000.000.00%00
18.11.2005100.550.00%0010 000.000.00%00
16.11.2005100.550.00%0010 000.000.00%00
15.11.2005100.550.00%0010 000.000.00%00
14.11.2005100.550.00%0010 000.000.00%00
11.11.2005100.550.00%0010 000.000.00%00
10.11.2005100.550.00%0010 000.000.00%00
9.11.2005100.550.00%0010 000.000.00%00
8.11.2005100.550.00%0010 000.000.00%00
7.11.2005100.550.00%0010 000.000.00%00
4.11.2005100.550.00%0010 000.000.00%00
3.11.2005100.550.00%0010 000.000.00%00
2.11.2005100.550.00%0010 000.000.00%00
1.11.2005100.550.00%0010 000.000.00%00
31.10.2005100.550.00%0010 000.000.00%00
27.10.2005100.550.00%27 292 5002 50010 000.000.00%00
26.10.2005100.550.00%0010 000.000.00%00
25.10.2005100.550.00%0010 000.000.00%00
24.10.2005100.550.00%338 5203110 000.000.00%00
21.10.2005100.550.00%0010 000.000.00%00
20.10.2005100.550.00%230 806 22521 10010 000.000.00%00
19.10.2005100.550.00%0010 000.000.00%00
18.10.2005100.550.00%54 697 5005 00010 000.000.00%00
17.10.2005100.550.00%0010 000.000.00%00
14.10.2005100.550.00%0010 000.000.00%00
13.10.2005100.550.00%0010 000.000.00%00
12.10.2005100.550.00%0010 000.000.00%00
11.10.2005100.550.00%0010 000.000.00%00
10.10.2005100.550.00%0010 000.000.00%00
7.10.2005100.550.00%0010 000.000.00%00
6.10.2005100.550.00%0010 000.000.00%00
5.10.2005100.550.00%0010 000.000.00%00
4.10.2005100.550.00%0010 000.000.00%00
3.10.2005100.550.00%0010 000.000.00%00
30.9.2005100.550.00%0010 000.000.00%00
29.9.2005100.550.00%0010 000.000.00%00
27.9.2005100.550.00%0010 000.000.00%00
26.9.2005100.550.00%0010 000.000.00%00
23.9.2005100.550.00%0010 000.000.00%00
22.9.2005100.550.00%0010 000.000.00%00
21.9.2005100.550.00%0010 000.000.00%00
20.9.2005100.550.00%0010 000.000.00%00
19.9.2005100.550.00%0010 000.000.00%00
16.9.2005100.550.00%0010 000.000.00%00
15.9.2005100.550.00%0010 000.000.00%00
14.9.2005100.550.00%0010 000.000.00%00
13.9.2005100.550.00%0010 000.000.00%00
12.9.2005100.550.00%0010 000.000.00%00
9.9.2005100.550.00%0010 000.000.00%00
8.9.2005100.550.00%0010 000.000.00%00
7.9.2005100.550.00%0010 000.000.00%00
6.9.2005100.550.00%0010 000.000.00%00
5.9.2005100.550.00%0010 000.000.00%00
2.9.2005100.550.00%0010 000.000.00%00
1.9.2005100.550.00%0010 000.000.00%00
31.8.2005100.550.00%0010 000.000.00%00
30.8.2005100.550.00%0010 000.000.00%00
29.8.2005100.550.00%0010 000.000.00%00
26.8.2005100.550.00%0010 000.000.00%00
25.8.2005100.550.00%0010 000.000.00%00
24.8.2005100.550.00%0010 000.000.00%00
23.8.2005100.550.00%329 497 50030 00010 000.000.00%00
22.8.2005100.550.00%0010 000.000.00%00
19.8.2005100.550.00%3 383 68830810 000.000.00%00
18.8.2005100.550.00%3 383 68830810 000.000.00%00
17.8.2005100.550.00%0010 000.000.00%00
16.8.2005100.550.00%0010 000.000.00%00
15.8.2005100.550.00%0010 000.000.00%00
12.8.2005100.550.00%0010 000.000.00%00
11.8.2005100.550.00%109 687 50010 00010 000.000.00%00
10.8.2005100.550.00%87 502 0008 00010 000.000.00%00
9.8.2005100.550.00%54 693 7505 00010 000.000.00%00
8.8.2005100.550.00%5 458 50050010 000.000.00%00
5.8.2005100.550.00%0010 000.000.00%00
4.8.2005100.550.00%0010 000.000.00%00
3.8.2005100.550.00%0010 000.000.00%00
2.8.2005100.550.00%218 595 00020 00010 000.000.00%00
1.8.2005100.550.00%382 751 25035 00010 000.000.00%00
29.7.2005100.550.00%0010 000.000.00%00
28.7.2005100.550.00%0010 000.000.00%00
27.7.2005100.550.00%5 449 75050010 000.000.00%00
26.7.2005100.550.00%0010 000.000.00%00
25.7.2005100.550.00%0010 000.000.00%00
22.7.2005100.550.00%0010 000.000.00%00
21.7.2005100.550.00%0010 000.000.00%00
20.7.2005100.550.00%0010 000.000.00%00
19.7.2005100.550.00%10 938 7501 00010 000.000.00%00
18.7.2005100.550.00%0010 000.000.00%00
15.7.2005100.550.00%0010 000.000.00%00
14.7.2005100.550.00%54 753 7505 00010 000.000.00%00
13.7.2005100.550.00%0010 000.000.00%00
12.7.2005100.550.00%0010 000.000.00%00
11.7.2005100.550.00%0010 000.000.00%00
8.7.2005100.550.00%0010 000.000.00%00
7.7.2005100.550.00%0010 000.000.00%00
4.7.2005100.550.00%0010 000.000.00%00
1.7.2005100.550.00%0010 000.000.00%00
30.6.2005100.550.00%43 818 0004 00010 000.000.00%00
29.6.2005100.550.00%0010 000.000.00%00
28.6.2005100.550.00%0010 000.000.00%00
27.6.2005100.550.00%0010 000.000.00%00
24.6.2005100.550.00%0010 000.000.00%00
23.6.2005100.550.00%53 688 0754 90010 000.000.00%00
22.6.2005100.550.00%0010 000.000.00%00
21.6.2005100.550.00%65 595 0006 00010 000.000.00%00
20.6.2005100.550.00%0010 000.000.00%00
17.6.2005100.550.00%0010 000.000.00%00
16.6.2005100.550.00%0010 000.000.00%00
15.6.2005100.550.00%0010 000.000.00%00
14.6.2005100.550.00%0010 000.000.00%00
13.6.2005100.550.00%0010 000.000.00%00
10.6.2005100.550.00%0010 000.000.00%00
9.6.2005100.550.00%0010 000.000.00%00
8.6.2005100.550.00%0010 000.000.00%00
7.6.2005100.550.00%0010 000.000.00%00
6.6.2005100.550.00%0010 000.000.00%00
3.6.2005100.550.00%0010 000.000.00%00
2.6.2005100.550.00%0010 000.000.00%00
1.6.2005100.550.00%0010 000.000.00%00
31.5.2005100.550.00%0010 000.0000
30.5.2005100.550.00%0010 000.000.00%00
27.5.2005100.550.00%0010 000.000.00%00
26.5.2005100.550.00%0010 000.000.00%00
25.5.2005100.550.00%76 539 2507 00010 000.000.00%00
24.5.2005100.550.00%0010 000.000.00%00
23.5.2005100.550.00%0010 000.000.00%00
20.5.2005100.550.00%491 0514510 000.000.00%00
19.5.2005100.550.00%64 982 4495 95510 000.000.00%00
18.5.2005100.550.00%0010 000.000.00%00
17.5.2005100.550.00%0010 000.000.00%00
16.5.2005100.550.00%0010 000.000.00%00
13.5.2005100.550.00%0010 000.000.00%00
12.5.2005100.550.00%0010 000.000.00%00
11.5.2005100.550.00%217 795 00020 00010 000.000.00%00
10.5.2005100.550.00%0010 000.000.00%00
9.5.2005100.550.00%0010 000.000.00%00
6.5.2005100.550.00%13 087 8001 20010 000.000.00%00
5.5.2005100.550.00%0010 000.000.00%00
4.5.2005100.550.00%0010 000.000.00%00
3.5.2005100.550.00%0010 000.000.00%00
2.5.2005100.550.00%0010 000.000.00%00
29.4.2005100.550.00%0010 000.000.00%00
28.4.2005100.550.00%0010 000.000.00%00
27.4.2005100.550.00%0010 000.000.00%00
26.4.2005100.550.00%0010 000.000.00%00
25.4.2005100.550.00%0010 000.000.00%00
22.4.2005100.550.00%0010 000.000.00%00
21.4.2005100.550.00%0010 000.000.00%00
20.4.2005100.550.00%0010 000.000.00%00
19.4.2005100.550.00%0010 000.000.00%00
18.4.2005100.550.00%0010 000.000.00%00
15.4.2005100.550.00%0010 000.000.00%00
14.4.2005100.550.00%0010 000.000.00%00
13.4.2005100.550.00%0010 000.000.00%00
12.4.2005100.550.00%0010 000.000.00%00
11.4.2005100.550.00%54 102 5005 00010 000.000.00%00
8.4.2005100.550.00%0010 000.000.00%00
7.4.2005100.550.00%0010 000.000.00%00
6.4.2005100.550.00%0010 000.000.00%00
5.4.2005100.550.00%0010 000.000.00%00
4.4.2005100.550.00%0010 000.000.00%00
1.4.2005100.550.00%0010 000.000.00%00
31.3.2005100.550.00%0010 000.000.00%00
30.3.2005100.550.00%0010 000.000.00%00
29.3.2005100.550.00%53 997 5005 00010 000.000.00%00
25.3.2005100.550.00%0010 000.000.00%00
24.3.2005100.550.00%0010 000.000.00%00
23.3.2005100.550.00%0010 000.000.00%00
22.3.2005100.550.00%475 016 25044 00010 000.000.00%00
21.3.2005100.550.00%0010 000.000.00%00
18.3.2005100.550.00%0010 000.000.00%00
17.3.2005100.550.00%21 557 5002 00010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec