Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
10.12.2010 | UNIVYC BCP-1 | 4 | 694.31 | 44 957 | 31 213 869.89 | 99.90 | 99.90 | |
19.10.2010 | UNIVYC BCP-1 | 1 | 693.33 | 2 000 | 1 386 664.00 | 99.76 | 99.76 | |
10.9.2010 | UNIVYC BCP-1 | 1 | 692.43 | 6 039 | 4 181 575.71 | 99.62 | 99.62 | |
11.8.2010 | UNIVYC BCP-1 | 1 | 691.73 | 2 885 | 1 995 651.15 | 99.53 | 99.53 | |
4.5.2010 | UNIVYC BCP-1 | 1 | 688.54 | 1 300 | 895 097.45 | 688.53 | 688.53 | |
10.2.2009 | Souhrn-XF0 Jiné BCP | 1 | 24 868 | |||||
30.10.2008 | Souhrn-XF0 Jiné BCP | 1 | 9 190 | |||||
14.10.2008 | UNIVYC BCP-1 | 1 | 649.89 | 8 924 | 5 799 658.52 | 649.89 | 649.89 | |
9.10.2008 | UNIVYC BCP-1 | 3 | 649.13 | 16 773 | 10 887 857.49 | 649.13 | 649.13 | |
8.10.2008 | UNIVYC BCP-1 | 8 | 647.24 | 134 182 | 86 848 257.67 | 646.69 | 648.71 | |
6.2.2008 | Souhrn-CV3 Jiné BCP | 1 | 80 300 | |||||
24.9.2004 | UNIVYC BCP-1 | 2 | 515.69 | 40 000 | 20 627 600.00 | 515.69 | 515.69 | |
15.9.2004 | UNIVYC BCP-1 | 1 | 514.58 | 25 000 | 12 864 450.00 | 514.57 | 514.57 | |
31.10.2003 | UNIVYC BCP-1 | 1 | 512.22 | 100 000 | 51 221 500.00 | 512.21 | 512.21 |