Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.12.2012	UNIVYC BCP-1	16	694.86	51 000	35 437 911.00	99.98	99.98
7.12.2012	UNIVYC BCP-1	2	694.86	17 380	12 076 684.18	99.98	99.98
17.10.2012	UNIVYC BCP-1	1	694.31	3 000	2 082 915.00	99.90	99.90
15.10.2012	UNIVYC BCP-1	2	694.32	17 600	12 220 012.64	99.89	99.90
27.7.2012	UNIVYC BCP-1	2	692.81	4 140	2 868 236.51	99.68	99.69
22.5.2012	UNIVYC BCP-1	2	691.14	33 060	22 849 179.32	99.44	99.45
15.3.2012	UNIVYC BCP-1	2	689.44	5 340	3 681 609.60	99.18	99.22
2.3.2012	UNIVYC BCP-1	3	689.02	22 980	15 833 748.53	99.13	99.14
1.3.2012	UNIVYC BCP-1	3	689.02	12 000	8 268 276.00	99.14	99.14
14.12.2011	UNIVYC BCP-1	1	684.37	4 000	2 737 466.00	98.47	98.47
15.11.2011	UNIVYC BCP-1	2	683.53	9 960	6 807 983.70	98.34	98.36
20.7.2011	UNIVYC BCP-1	2	677.63	4 140	2 805 367.50	97.50	97.50
4.1.2011	UNIVYC BCP-1	3	667.48	19 340	12 909 024.52	96.04	96.04
27.12.2010	UNIVYC BCP-1	2	666.57	4 880	3 252 883.56	95.90	95.92
21.12.2010	UNIVYC BCP-1	1	665.88	2 620	1 744 604.29	95.81	95.81
5.11.2010	UNIVYC BCP-1	2	666.16	7 980	5 315 936.85	95.84	95.85
6.8.2010	UNIVYC BCP-1	2	666.40	87 970	58 623 577.35	95.88	95.93
5.8.2010	UNIVYC BCP-1	14	666.71	68 630	45 756 547.49	95.92	95.93
8.7.2010	Souhrn-XF0 Jiné BCP	1		25 000
24.6.2010	UNIVYC BCP-1	1	660.25	2 000	1 320 500.00	660.25	660.25
‹‹ Prvních 60     Dalších 20 ›