ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 2000 2001 2002 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.7.2002989.900.00%00
26.7.2002989.900.00%00
25.7.2002989.90+23.73%00
24.7.200288.910.00%00800.00-18.36%00
23.7.200288.910.00%00980.00+24.84%00
22.7.200288.91-9.74%4 8085785.00-19.89%00
19.7.200298.500.00%877 017 633815 190980.000.00%00
18.7.200298.500.00%236 627 600220 000980.000.00%00
17.7.200298.500.00%388 404 588361 200980.000.00%00
16.7.200298.500.00%00980.000.00%00
15.7.200298.500.00%00980.000.00%00
12.7.200298.500.00%00980.000.00%00
11.7.200298.500.00%00980.000.00%00
10.7.200298.500.00%00980.000.00%00
9.7.200298.500.00%00980.000.00%00
8.7.200298.500.00%00980.000.00%00
4.7.200298.500.00%00980.000.00%98 000100
3.7.200298.500.00%00980.000.00%00
2.7.200298.500.00%00980.000.00%00
1.7.200298.500.00%00980.00+1.03%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste