STAMEDOP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about STAMEDOP

The Prague Stock Exchange
Last price	30.05.1997	181.00
First price	02.03.1995	294.00
Historic min	29.08.1996	59.94
Historic max	02.03.1995	294.00
Total volume	779 644.00

RMS - RM-System
Last price	07.01.1999	254.00
First price	28.03.1995	222.50
Historic min	04.11.1996	42.00
Historic max	07.01.1999	254.00
Total volume	1 312 961.20

Go to monthly & yearly prices and volumes of STAMEDOP

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.1999					254.00	+9.95%	2 540	10
6.1.1999					231.00	+10.00%	2 310	10
5.1.1999					210.00	+9.94%	3 570	17
4.1.1999					191.00	+9.77%	191	1
31.12.1998					174.00	+9.43%	2 610	15
30.12.1998					159.00	+9.65%	0	0
29.12.1998					145.00	+9.84%	0	0
28.12.1998					132.00	+3.12%	1 188	9
23.12.1998					128.00	+9.77%	2 894	24
22.12.1998					116.60	+0.95%	8 745	75
21.12.1998					115.50	0.00%	0	0
18.12.1998					115.50	0.00%	2 310	20
17.12.1998					115.50	0.00%	0	0
16.12.1998					115.50	0.00%	0	0
15.12.1998					115.50	0.00%	0	0
14.12.1998					115.50	0.00%	2 888	25
11.12.1998					115.50	+2.39%	0	0
10.12.1998					112.80	-2.33%	3 384	30
9.12.1998					115.50	0.00%	0	0
8.12.1998					115.50	+0.17%	0	0
‹‹ First 60 Next 20 ›