STAPRO SERVIS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAPRO SERVIS

The Prague Stock Exchange
Last price	19.03.1997	25.97
First price	17.03.1994	225.00
Historic min	19.03.1996	9.46
Historic max	15.08.1994	292.00
Total volume	2 898.00

RMS - RM-System
Last price	08.12.1999	50.00
First price	10.01.1995	123.00
Historic min	28.03.1996	10.00
Historic max	12.02.1998	218.00
Total volume	47 175.50

Go to monthly & yearly prices and volumes of STAPRO SERVIS

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	0	0
6.12.1999					50.00	0.00%	0	0
3.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	0.00%	0	0
1.12.1999					50.00	0.00%	0	0
30.11.1999					50.00	0.00%	0	0
29.11.1999					50.00	0.00%	0	0
26.11.1999					50.00	0.00%	0	0
25.11.1999					50.00	0.00%	0	0
24.11.1999					50.00	0.00%	0	0
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›