Direct trades and transfers on the Prague Stock Exchange and RM-System STATEK DALOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System STATEK DALOVICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 15.5.2000 | Přímé RMS | 1 | 14.00 | 910 | 12 740.00 | 14.00 | 14.00 | |
| 3.5.2000 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | |
| 4.4.2000 | Přímé RMS | 1 | 11.00 | 97 | 1 067.00 | 11.00 | 11.00 | |
| 20.3.2000 | Přímé RMS | 1 | 10.00 | 87 | 870.00 | 10.00 | 10.00 | |
| 8.2.2000 | SCP | 1 | 26.00 | 15 | 390.00 | 26.00 | 26.00 | |
| 9.11.1999 | Přímé RMS | 1 | 15.00 | 90 | 1 350.00 | 15.00 | 15.00 | |
| 26.7.1999 | SCP | 1 | 10.71 | 14 | 149.94 | 10.71 | 10.71 | |
| 23.6.1999 | Dary RMS | 1 | 8 | |||||
| 18.2.1999 | SCP | 1 | 3.00 | 9 | 27.00 | 3.00 | 3.00 | |
| 30.12.1998 | Přímé RMS | 1 | 560.00 | 44 664 | 25 011 840.00 | 560.00 | 560.00 | |
| 28.12.1998 | Přímé RMS | 4 | 195.60 | 41 204 | 8 062 168.00 | 12.00 | 471.00 | |
| 21.12.1998 | Přímé RMS | 1 | 12.00 | 1 994 | 23 928.00 | 12.00 | 12.00 | |
| 11.9.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 24.3.1998 | Přímé RMS | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | |
| 13.3.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 5.3.1998 | SCP | 1 | 16.00 | 15 | 240.00 | 16.00 | 16.00 | |
| 31.12.1997 | Přímé RMS | 1 | 10.00 | 21 000 | 210 000.00 | 10.00 | 10.00 | |
| 29.12.1997 | SCP | 1 | 1 000.00 | 20 000 | 20 000 000.00 | 1 000.00 | 1 000.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
