Direct trades and transfers on the Prague Stock Exchange and RM-System STATEK UHŘÍNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System STATEK UHŘÍNOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2011 | UNIVYC BCP-1 | 1 | 62.50 | 240 | 15 000.00 | 62.50 | 62.50 | ||
| 22.11.2001 | SCP | 1 | 130.00 | 734 | 95 420.00 | 130.00 | 130.00 | ||
| 7.11.2001 | SCP | 1 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | ||
| 24.10.2001 | Přímé RMS | 1 | 60.50 | 4 526 | 273 823.00 | 60.50 | 60.50 | ||
| 24.10.2001 | Bloky RMS | 60.50 | 4 526 | 273 823.00 | 60.50 | 60.50 | |||
| 4.5.2001 | SCP | 1 | 100.00 | 1 007 | 100 700.00 | 100.00 | 100.00 | ||
| 28.3.2001 | SCP | 1 | 75.00 | 34 | 2 550.00 | 75.00 | 75.00 | ||
| 2.3.2001 | n-Přímé RMS | 1 | 120.00 | 744 | 89 280.00 | 120.00 | 120.00 | ||
| 21.12.2000 | Přímé RMS | 1 | 80.00 | 150 | 12 000.00 | 80.00 | 80.00 | ||
| 18.7.2000 | SCP | 1 | 100.00 | 37 | 3 700.00 | 100.00 | 100.00 | ||
| 20.12.1999 | Přímé RMS | 1 | 650.00 | 120 | 78 000.00 | 650.00 | 650.00 | ||
| 29.9.1999 | SCP | 1 | 10.00 | 26 | 260.00 | 10.00 | 10.00 | ||
| 26.5.1999 | Dary RMS | 8 | 480 | ||||||
| 11.5.1999 | SCP | 1 | 300.00 | 37 | 11 100.00 | 300.00 | 300.00 | ||
| 10.5.1999 | SCP | 1 | 360.80 | 50 | 18 040.00 | 360.80 | 360.80 | ||
| 10.5.1999 | Přímé RMS | 1 | 350.00 | 50 | 17 500.00 | 350.00 | 350.00 | ||
| 28.4.1999 | Přímé RMS | 1 | 80.00 | 901 | 72 080.00 | 80.00 | 80.00 | ||
| 16.4.1999 | SCP | 1 | 1 100.00 | 370 | 407 000.00 | 1 100.00 | 1 100.00 | ||
| 22.12.1998 | Přímé RMS | 2 | 610.00 | 6 000 | 3 660 000.00 | 600.00 | 620.00 | ||
| 3.12.1998 | Přímé RMS | 2 | 610.00 | 6 000 | 3 660 000.00 | 600.00 | 620.00 | ||
| |||||||||
