Direct trades and transfers on the Prague Stock Exchange and RM-System STATKY BĚLOTÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System STATKY BĚLOTÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 7.12.2000 | SCP | 1 | 390.00 | 1 894 | 738 660.00 | 390.00 | 390.00 | |
| 31.8.2000 | SCP | 3 | 343.30 | 5 724 | 1 965 040.00 | 340.00 | 350.00 | |
| 30.8.2000 | SCP | 1 | 350.00 | 1 894 | 662 900.00 | 350.00 | 350.00 | |
| 5.10.1999 | SCP | 5 | 50.00 | 7 618 | 380 900.00 | 50.00 | 50.00 | |
| 18.8.1999 | SCP | 1 | 800.00 | 1 534 | 1 227 200.00 | 800.00 | 800.00 | |
| 16.8.1999 | SCP | 1 | 800.00 | 6 055 | 4 844 000.00 | 800.00 | 800.00 | |
| 24.8.1998 | Přímé RMS | 1 | 180.00 | 1 888 | 339 840.00 | 180.00 | 180.00 | |
| 16.7.1998 | SCP | 6 | 250.00 | 520 | 130 000.00 | 250.00 | 250.00 | |
| 29.6.1998 | SCP | 1 | 90.00 | 45 | 4 050.00 | 90.00 | 90.00 | |
| 24.6.1998 | Přímé RMS | 1 | 180.00 | 1 888 | 339 840.00 | 180.00 | 180.00 | |
| 16.6.1998 | Přímé RMS | 3 | 180.00 | 5 663 | 1 019 340.00 | 180.00 | 180.00 | |
| 11.6.1998 | SCP | 2 | 72.50 | 36 | 2 610.00 | 70.00 | 75.00 | |
| 9.6.1998 | Bloky RMS | 180.00 | 7 551 | 1 359 180.00 | 180.00 | 180.00 | ||
| 14.5.1998 | SCP | 14 | 86.70 | 942 | 81 675.00 | 70.00 | 90.00 | |
| 7.5.1998 | SCP | 5 | 79.88 | 975 | 77 880.00 | 70.00 | 85.00 | |
| 23.4.1998 | SCP | 7 | 105.96 | 333 | 35 284.00 | 80.00 | 150.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
