STAV.DOP.A MECH. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAV.DOP.A MECH.

The Prague Stock Exchange
Last price	28.03.1997	25.00
First price	15.06.1993	20 000.00
Historic min	31.01.1997	25.00
Historic max	15.06.1993	20 000.00
Total volume	305 894.00

RMS - RM-System
Last price	08.12.1999	40.00
First price	10.01.1995	50.50
Historic min	01.02.1999	1.10
Historic max	16.04.1996	132.00
Total volume	108 108.30

Go to monthly & yearly prices and volumes of STAV.DOP.A MECH.

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	0.00%	0	0
3.12.1999					40.00	0.00%	0	0
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	0	0
30.11.1999					40.00	0.00%	0	0
29.11.1999					40.00	0.00%	0	0
26.11.1999					40.00	0.00%	0	0
25.11.1999					40.00	0.00%	0	0
24.11.1999					40.00	0.00%	0	0
23.11.1999					40.00	0.00%	0	0
22.11.1999					40.00	0.00%	0	0
19.11.1999					40.00	0.00%	0	0
18.11.1999					40.00	0.00%	0	0
17.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	0.00%	0	0
12.11.1999					40.00	0.00%	0	0
11.11.1999					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›