STAV.POD.DOMAŽLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about STAV.POD.DOMAŽLICE

The Prague Stock Exchange
Last price	18.10.1996	39.60
First price	15.06.1993	20 000.00
Historic min	22.08.1996	19.96
Historic max	15.06.1993	20 000.00
Total volume	182 718.00

RMS - RM-System
Last price	25.09.1996	44.00
First price	10.01.1995	55.00
Historic min	23.08.1996	38.00
Historic max	11.01.1996	194.00
Total volume	85 892.50

Go to monthly & yearly prices and volumes of STAV.POD.DOMAŽLICE

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.1996	39.60	0.00%	0	0
17.10.1996	39.60	0.00%	0	0
16.10.1996	39.60	0.00%	0	0
15.10.1996	39.60	0.00%	0	0
14.10.1996	39.60	0.00%	0	0
11.10.1996	39.60	0.00%	0	0
10.10.1996	39.60	0.00%	0	0
9.10.1996	39.60	0.00%	0	0
8.10.1996	39.60	0.00%	0	0
7.10.1996	39.60	0.00%	0	0
4.10.1996	39.60	0.00%	0	0
3.10.1996	39.60	0.00%	0	0
2.10.1996	39.60	0.00%	0	0
1.10.1996	39.60	0.00%	0	0
30.9.1996	39.60	0.00%	0	0
27.9.1996	39.60	0.00%	0	0
26.9.1996	39.60	0.00%	0	0
25.9.1996	39.60	0.00%	0	0		0.00%	0	0
24.9.1996	39.60	0.00%	0	0		0.00%	0	0
23.9.1996	39.60	+10.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›