STAV.POD.KLATOVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about STAV.POD.KLATOVY

The Prague Stock Exchange
Last price	30.05.1997	45.10
First price	19.10.1993	500.00
Historic min	09.04.1997	43.73
Historic max	19.10.1993	500.00
Total volume	481 658.00

RMS - RM-System
Last price	23.11.2000	50.00
First price	10.01.1995	240.00
Historic min	31.07.1998	37.50
Historic max	10.01.1996	385.00
Total volume	541 687.80

Go to monthly & yearly prices and volumes of STAV.POD.KLATOVY

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2000					50.00	-1.96%	1 500	30
22.11.2000					51.00	0.00%	1 530	30
21.11.2000					51.00	+2.00%	0	0
20.11.2000					50.00	-1.57%	600	12
16.11.2000					50.80	0.00%	0	0
15.11.2000					50.80	0.00%	0	0
14.11.2000					50.80	0.00%	152	3
13.11.2000					50.80	0.00%	0	0
10.11.2000					50.80	0.00%	0	0
9.11.2000					50.80	0.00%	0	0
8.11.2000					50.80	0.00%	0	0
7.11.2000					50.80	0.00%	0	0
6.11.2000					50.80	0.00%	305	6
3.11.2000					50.80	0.00%	0	0
2.11.2000					50.80	+1.60%	0	0
1.11.2000					50.00	-3.84%	1 500	30
31.10.2000					52.00	0.00%	0	0
30.10.2000					52.00	0.00%	0	0
27.10.2000					52.00	0.00%	0	0
26.10.2000					52.00	0.00%	1 716	33
‹‹ First 60 Next 20 ›