Direct trades and transfers on the Prague Stock Exchange and RM-System STAV.POD.OPAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAV.POD.OPAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.1.2000 | n-Přímé RMS | 1 | 9.50 | 60 | 570.00 | 9.50 | 9.50 | ||
| 31.3.1999 | Přímé RMS | 1 | 10.00 | 1 024 | 10 240.00 | 10.00 | 10.00 | ||
| 19.2.1999 | SCP | 1 | 5.00 | 35 | 175.00 | 5.00 | 5.00 | ||
| 2.12.1998 | Přímé RMS | 1 | 154.70 | 5 100 | 788 970.00 | 154.70 | 154.70 | ||
| 21.8.1998 | SCP | 1 | 1.00 | 24 | 24.00 | 1.00 | 1.00 | ||
| 2.6.1998 | SCP | 1 | 20.00 | 59 | 1 180.00 | 20.00 | 20.00 | ||
| 27.5.1998 | SCP | 1 | 20.00 | 10 034 | 200 680.00 | 20.00 | 20.00 | ||
| 26.5.1998 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 15.5.1998 | SCP | 1 | 30.00 | 60 | 1 800.00 | 30.00 | 30.00 | ||
| 6.5.1998 | SCP | 1 | 30.00 | 70 | 2 100.00 | 30.00 | 30.00 | ||
| 30.4.1998 | SCP | 2 | 40.00 | 90 | 3 600.00 | 30.00 | 50.00 | ||
| 9.4.1998 | SCP | 1 | 30.00 | 38 | 1 140.00 | 30.00 | 30.00 | ||
| 8.4.1998 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| 1.4.1998 | SCP | 1 | 30.00 | 70 | 2 100.00 | 30.00 | 30.00 | ||
| 30.3.1998 | SCP | 3 | 30.00 | 83 | 2 490.00 | 30.00 | 30.00 | ||
| 24.3.1998 | SCP | 1 | 13.00 | 36 | 468.00 | 13.00 | 13.00 | ||
| 19.3.1998 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 17.3.1998 | SCP | 3 | 30.00 | 64 | 1 920.00 | 30.00 | 30.00 | ||
| 10.3.1998 | SCP | 1 | 4.86 | 28 | 136.08 | 4.86 | 4.86 | ||
| 2.3.1998 | SCP | 1 | 30.00 | 53 | 1 590.00 | 30.00 | 30.00 | ||
| |||||||||
