STAV.POD.PÍSEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAV.POD.PÍSEK

The Prague Stock Exchange
Last price	28.03.1997	40.89
First price	05.05.1994	135.00
Historic min	28.03.1997	40.89
Historic max	12.07.1994	163.35
Total volume	248 009.00

RMS - RM-System
Last price	14.06.1999	13.00
First price	10.01.1995	70.00
Historic min	10.07.1997	4.50
Historic max	01.06.1995	490.00
Total volume	457 641.40

Go to monthly & yearly prices and volumes of STAV.POD.PÍSEK

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.1999					13.00	0.00%	0	0
11.6.1999					13.00	0.00%	0	0
10.6.1999					13.00	0.00%	0	0
9.6.1999					13.00	0.00%	0	0
8.6.1999					13.00	0.00%	0	0
7.6.1999					13.00	0.00%	0	0
4.6.1999					13.00	0.00%	0	0
3.6.1999					13.00	0.00%	0	0
2.6.1999					13.00	0.00%	0	0
1.6.1999					13.00	0.00%	0	0
31.5.1999					13.00	0.00%	0	0
28.5.1999					13.00	0.00%	0	0
27.5.1999					13.00	0.00%	0	0
26.5.1999					13.00	0.00%	0	0
25.5.1999					13.00	0.00%	0	0
24.5.1999					13.00	0.00%	0	0
21.5.1999					13.00	0.00%	0	0
20.5.1999					13.00	0.00%	0	0
19.5.1999					13.00	0.00%	0	0
18.5.1999					13.00	0.00%	0	0
‹‹ First 60 Next 20 ›