Direct trades and transfers on the Prague Stock Exchange and RM-System  STAV.POD.PLZEŇ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  STAV.POD.PLZEŇ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.4.1999	SCP	1	71.77	35 508	2 548 409.16	71.77	71.77
18.3.1999	SCP	1	166.18	13 547	2 251 240.46	166.18	166.18
4.3.1999	SCP	1	559.17	21 961	12 279 932.37	559.17	559.17
23.12.1998	SCP	1	163.00	13 547	2 208 161.00	163.00	163.00
29.10.1998	SCP	1	319.00	13 547	4 321 493.00	319.00	319.00
26.10.1998	SCP	1	432.58	21 961	9 499 889.38	432.58	432.58