STAV.POD.ZÁBŘEH - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.8.1998					0.00	0.00%	0	0
12.8.1998					40.00	+5.26%	280	7
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					38.00	-9.52%	1 558	41
5.8.1998					0.00	-9.98%	0	0
4.8.1998					0.00	-2.79%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					48.00	-9.43%	384	8
27.7.1998					0.00	-8.62%	0	0
24.7.1998					0.00	-9.37%	0	0
23.7.1998					0.00	-9.85%	0	0
22.7.1998					0.00	-8.97%	0	0
21.7.1998					0.00	-9.30%	0	0
20.7.1998					0.00	-9.47%	0	0
17.7.1998					0.00	-5.00%	0	0
‹‹ First 60 Next 20 ›