STAV.POD.ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about STAV.POD.ZLÍN

The Prague Stock Exchange
Last price	17.09.1996	124.50
First price	15.06.1993	20 000.00
Historic min	06.06.1994	88.44
Historic max	15.06.1993	20 000.00
Total volume	54 387.00

RMS - RM-System
Last price	29.08.1996	288.60
First price	10.01.1995	250.00
Historic min	14.04.1995	250.00
Historic max	19.08.1996	288.60
Total volume	0.00

Go to monthly & yearly prices and volumes of STAV.POD.ZLÍN

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.1996	124.50	0.00%	0	0
16.9.1996	124.50	0.00%	0	0
13.9.1996	124.50	0.00%	0	0
12.9.1996	124.50	0.00%	0	0
11.9.1996	124.50	0.00%	0	0
10.9.1996	124.50	0.00%	0	0
9.9.1996	124.50	0.00%	0	0
6.9.1996	124.50	0.00%	0	0
5.9.1996	124.50	0.00%	0	0
4.9.1996	124.50	0.00%	0	0
3.9.1996	124.50	0.00%	0	0
2.9.1996	124.50	0.00%	0	0
30.8.1996	124.50	0.00%	0	0
29.8.1996	124.50	0.00%	0	0		0.00%	0	0
28.8.1996	124.50	0.00%	0	0		0.00%	0	0
27.8.1996	124.50	0.00%	0	0		0.00%	0	0
26.8.1996	124.50	0.00%	0	0		0.00%	0	0
23.8.1996	124.50	0.00%	0	0		0.00%	0	0
22.8.1996	124.50	0.00%	0	0		0.00%	0	0
21.8.1996	124.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›