STAVEBNÍ P.KROMĚŘ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVEBNÍ P.KROMĚŘ.

The Prague Stock Exchange
Last price	28.03.1997	38.40
First price	15.06.1993	20 000.00
Historic min	28.03.1997	38.40
Historic max	15.06.1993	20 000.00
Total volume	364 029.00

RMS - RM-System
Last price	21.12.2001	200.00
First price	10.01.1995	160.00
Historic min	28.09.1998	6.00
Historic max	27.05.1999	408.00
Total volume	124 863.60

Go to monthly & yearly prices and volumes of STAVEBNÍ P.KROMĚŘ.

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					200.00	0.00%	0	0
20.12.2001					200.00	0.00%	0	0
19.12.2001					200.00	0.00%	0	0
18.12.2001					200.00	0.00%	0	0
17.12.2001					200.00	0.00%	0	0
14.12.2001					200.00	0.00%	0	0
13.12.2001					200.00	0.00%	0	0
12.12.2001					200.00	0.00%	0	0
11.12.2001					200.00	0.00%	0	0
10.12.2001					200.00	0.00%	0	0
7.12.2001					200.00	0.00%	0	0
6.12.2001					200.00	0.00%	0	0
5.12.2001					200.00	0.00%	0	0
4.12.2001					200.00	0.00%	0	0
3.12.2001					200.00	0.00%	0	0
30.11.2001					200.00	0.00%	0	0
29.11.2001					200.00	0.00%	0	0
28.11.2001					200.00	0.00%	0	0
27.11.2001					200.00	0.00%	0	0
26.11.2001					200.00	0.00%	0	0
‹‹ First 60 Next 20 ›