Direct trades and transfers on the Prague Stock Exchange and RM-System STAVIMO
Direct trades and transfers on the Prague Stock Exchange and RM-System STAVIMO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
4.12.2001 | SCP | 2 | 100.00 | 13 | 1 300.00 | 100.00 | 100.00 | |
29.11.2001 | SCP | 23 | 100.00 | 239 | 23 900.00 | 100.00 | 100.00 | |
15.10.2001 | n-Přímé RMS | 2 | 113.70 | 21 101 | 2 399 974.00 | 113.10 | 116.20 | |
3.8.1999 | SCP | 1 | 126.50 | 23 733 | 3 002 224.50 | 126.50 | 126.50 | |
23.4.1999 | SCP | 1 | 126.50 | 23 733 | 3 002 224.50 | 126.50 | 126.50 | |
2.11.1998 | SCP | 1 | 10.00 | 5 765 | 57 650.00 | 10.00 | 10.00 | |
16.1.1998 | Dary RMS | 1 | 10 | |||||
17.12.1997 | Dary RMS | 1 | 5 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |