STAVOMONTÁŽE KV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVOMONTÁŽE KV

The Prague Stock Exchange
Last price	30.05.1997	88.23
First price	15.06.1993	20 000.00
Historic min	26.08.1996	52.65
Historic max	15.06.1993	20 000.00
Total volume	315 245.00

RMS - RM-System
Last price	21.12.2001	122.00
First price	10.01.1995	130.00
Historic min	06.01.1999	9.00
Historic max	10.12.1996	166.00
Total volume	351 641.60

Go to monthly & yearly prices and volumes of STAVOMONTÁŽE KV

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					122.00	+0.41%	6 140	47
20.12.2001					121.50	-0.40%	0	0
19.12.2001					122.00	-9.62%	3 658	30
18.12.2001					135.00	-10.00%	0	0
17.12.2001					150.00	0.00%	4 050	27
14.12.2001					150.00	0.00%	900	6
13.12.2001					150.00	0.00%	1 350	9
12.12.2001					150.00	0.00%	6 000	40
11.12.2001					150.00	0.00%	0	0
10.12.2001					150.00	0.00%	0	0
7.12.2001					150.00	0.00%	0	0
6.12.2001					150.00	0.00%	900	6
5.12.2001					150.00	0.00%	0	0
4.12.2001					150.00	0.00%	0	0
3.12.2001					150.00	0.00%	0	0
30.11.2001					150.00	0.00%	0	0
29.11.2001					150.00	0.00%	0	0
28.11.2001					150.00	0.00%	0	0
27.11.2001					150.00	0.00%	1 350	9
26.11.2001					150.00	0.00%	0	0
‹‹ First 60 Next 20 ›